날짜종가공매도량금액비중평균단가
26/10/06
2,535
32
0억
0.09%
2,534
26/10/02
2,575
2
0억
0.01%
2,610
26/10/01
2,610
0
0억
0.00%
-
26/09/30
2,600
57
0억
0.32%
2,615
26/09/29
2,570
182
0억
0.44%
2,600
26/09/28
2,640
276
0억
0.40%
2,644
26/09/23
2,570
8
0억
0.01%
2,618
26/09/22
2,655
146
0억
0.22%
2,671
26/09/21
2,715
0
0억
0.00%
-
26/09/18
2,725
18,026
1억
2.65%
2,810
26/09/17
2,705
50
0억
0.16%
2,675
26/09/16
2,670
0
0억
0.00%
-
26/09/15
2,665
0
0억
0.00%
-
26/09/14
2,845
0
0억
0.00%
-
26/09/11
2,845
1,780
0억
0.10%
3,302
26/09/10
2,845
0
0억
0.00%
-
26/09/09
2,840
6
0억
0.03%
2,920
26/09/08
2,925
0
0억
0.00%
-
26/09/07
2,915
0
0억
0.00%
-
26/09/04
2,885
0
0억
0.00%
-
26/09/03
2,950
1,241
0억
0.35%
2,931
26/09/02
2,755
0
0억
0.00%
-
26/09/01
2,760
16
0억
0.09%
2,734
26/08/31
2,730
157
0억
0.59%
2,681
26/08/28
2,775
2
0억
0.01%
2,770
26/08/27
2,730
59
0억
0.26%
2,769
26/08/26
2,750
92
0억
0.14%
2,713
26/08/25
2,735
7
0억
0.02%
2,705
26/08/24
2,735
1
0억
0.01%
2,710
26/08/21
2,700
33
0억
0.09%
2,745
26/08/20
2,830
0
0억
0.00%
-
26/08/19
2,830
0
0억
0.00%
-
26/08/18
2,815
0
0억
0.00%
-
26/08/14
2,830
0
0억
0.00%
-
26/08/13
2,800
0
0억
0.00%
-
26/08/12
2,740
0
0억
0.00%
-
26/08/11
2,700
32
0억
0.06%
2,636
26/08/10
2,560
18
0억
0.11%
2,577
26/08/07
2,535
20
0억
0.12%
2,561
26/08/06
2,580
21
0억
0.13%
2,582
26/08/05
2,590
6
0억
0.03%
2,580
26/08/04
2,585
19
0억
0.22%
2,573
26/08/03
2,570
12
0억
0.18%
2,591
26/07/31
2,600
36
0억
0.22%
2,515
26/07/30
2,460
26
0억
0.14%
2,507
26/07/29
2,540
84
0억
0.22%
2,612
26/07/28
2,680
33
0억
0.12%
2,704
26/07/27
2,800
4
0억
0.06%
2,795
26/07/24
2,800
61
0억
0.34%
2,672
26/07/23
2,745
55
0억
0.49%
2,732
26/07/22
2,670
46
0억
0.09%
2,672
26/07/21
2,670
139
0억
1.00%
2,694
26/07/20
2,720
95
0억
0.41%
2,717
26/07/16
2,860
178
0억
0.72%
2,858
26/07/15
2,850
160
0억
0.95%
2,861
26/07/14
2,790
311
0억
1.90%
2,714
26/07/13
2,770
3,164
0억
7.29%
2,857
26/07/10
2,995
203
0억
0.64%
2,928
26/07/09
2,800
26
0억
0.07%
2,871
26/07/08
2,900
1,372
0억
6.32%
2,952
1페이지
다음 →