날짜종가공매도량금액비중평균단가
25/07/11
3,630
0
0억
0.00%
-
25/07/10
3,505
2
0억
0.00%
3,495
25/07/09
3,505
0
0억
0.00%
-
25/07/08
3,455
0
0억
0.00%
-
25/07/07
3,455
20,897
1억
1.01%
3,799
25/07/04
3,510
2,960
0억
8.01%
3,506
25/07/03
3,540
3,761
0억
7.78%
3,524
25/07/02
3,510
4,745
0억
8.68%
3,477
25/07/01
3,475
1,802
0억
4.02%
3,490
25/06/30
3,420
2,155
0억
1.74%
3,432
25/06/27
3,370
623
0억
1.00%
3,408
25/06/26
3,430
559
0억
0.66%
3,417
25/06/25
3,540
2,850
0억
1.41%
3,639
25/06/24
3,605
1,911
0억
2.86%
3,592
25/06/23
3,480
3,512
0억
4.37%
3,478
25/06/20
3,555
2,492
0억
5.29%
3,569
25/06/19
3,580
3,290
0억
3.50%
3,563
25/06/18
3,560
4,980
0억
7.35%
3,566
25/06/17
3,610
2,151
0억
3.04%
3,621
25/06/16
3,640
4,375
0억
6.11%
3,636
25/06/13
3,620
4,747
0억
3.95%
3,605
25/06/12
3,690
2,615
0억
3.54%
3,728
25/06/11
3,705
2,046
0억
2.28%
3,741
25/06/10
3,745
1,207
0억
1.55%
3,730
25/06/09
3,790
4,973
0억
4.74%
3,789
25/06/05
3,795
14,996
1억
4.16%
3,844
25/06/04
3,745
6,441
0억
3.94%
3,741
25/06/02
3,775
2,325
0억
2.42%
3,717
25/05/30
3,695
2,268
0억
1.61%
3,693
25/05/29
3,820
1,173
0억
0.97%
3,866
25/05/28
3,860
943
0억
0.54%
3,824
25/05/27
3,790
606
0억
0.81%
3,808
25/05/26
3,845
719
0억
0.62%
3,803
25/05/23
3,840
683
0억
0.87%
3,864
25/05/22
3,870
89
0억
0.09%
3,937
25/05/21
3,920
5,683
0억
3.46%
3,976
25/05/20
4,085
3,193
0억
1.59%
4,019
25/05/19
3,970
4,793
0억
1.32%
4,013
25/05/16
4,330
1,642
0억
0.94%
4,423
25/05/15
4,390
1,177
0억
0.93%
4,471
25/05/14
4,470
4,269
0억
1.85%
4,521
25/05/13
4,700
8,098
0억
2.91%
4,627
25/05/12
4,650
4,987
0억
1.03%
4,703
25/05/09
4,480
1,842
0억
0.79%
4,455
25/05/08
4,515
1,687
0억
0.61%
4,526
25/05/07
4,730
1,630
0억
0.36%
4,647
25/05/02
4,500
397
0억
0.16%
4,423
25/04/30
4,595
337
0억
0.08%
4,580
25/04/29
4,500
975
0억
0.21%
4,485
25/04/28
4,430
91
0억
0.03%
4,656
25/04/25
4,660
1,497
0억
0.34%
4,672
25/04/24
4,895
1,556
0억
0.31%
4,986
25/04/23
5,050
4,609
0억
0.45%
5,296
25/04/22
5,620
2,519
0억
0.14%
6,307
25/04/21
6,400
2,845
0억
0.03%
5,933
25/04/18
6,010
8,221
0억
0.13%
5,436
25/04/17
4,915
5,835
0억
0.14%
5,958
25/04/16
6,610
11,215
1억
3.19%
6,642
25/04/15
7,040
5,927
0억
1.39%
6,966
25/04/14
7,190
603
0억
0.11%
7,052
← 이전
6페이지