날짜종가공매도량금액비중평균단가
25/10/13
3,660
256
0억
0.98%
3,599
25/10/10
3,680
431
0억
1.00%
3,674
25/10/02
3,750
115
0억
0.37%
3,735
25/10/01
3,800
306
0억
0.81%
3,709
25/09/30
3,730
32
0억
0.11%
3,742
25/09/29
3,740
155
0억
0.91%
3,764
25/09/26
3,740
0
0억
0.00%
-
25/09/25
3,820
0
0억
0.00%
-
25/09/24
3,815
0
0억
0.00%
-
25/09/23
3,815
0
0억
0.00%
-
25/09/22
3,850
0
0억
0.00%
-
25/09/19
3,990
0
0억
0.00%
-
25/09/18
4,000
0
0억
0.00%
-
25/09/17
3,850
0
0억
0.00%
-
25/09/16
3,795
283
0억
0.20%
3,785
25/09/15
3,700
0
0억
0.00%
-
25/09/12
3,820
0
0억
0.00%
-
25/09/11
3,825
0
0억
0.00%
-
25/09/10
3,855
0
0억
0.00%
-
25/09/09
3,810
0
0억
0.00%
-
25/09/08
3,810
0
0억
0.00%
-
25/09/05
3,805
0
0억
0.00%
-
25/09/04
3,745
0
0억
0.00%
-
25/09/03
3,800
0
0억
0.00%
-
25/09/02
3,825
0
0억
0.00%
-
25/09/01
3,770
971
0억
0.99%
3,775
25/08/29
3,865
0
0억
0.00%
-
25/08/28
3,835
4,029
0억
7.63%
3,813
25/08/27
3,835
0
0억
0.00%
-
25/08/26
3,870
0
0억
0.00%
-
25/08/25
3,820
0
0억
0.00%
-
25/08/22
3,825
0
0억
0.00%
-
25/08/21
3,805
0
0억
0.00%
-
25/08/20
3,595
1
0억
0.00%
3,575
25/08/19
3,590
0
0억
0.00%
-
25/08/18
3,590
89
0억
0.10%
3,597
25/08/14
3,685
0
0억
0.00%
-
25/08/13
3,665
97
0억
0.08%
3,685
25/08/12
3,630
29
0억
0.03%
3,690
25/08/11
3,655
61
0억
0.03%
3,632
25/08/08
3,585
14
0억
0.01%
3,545
25/08/07
3,500
3,000
0억
1.38%
3,496
25/08/06
3,490
19,816
1억
0.48%
3,817
25/08/05
3,475
0
0억
0.00%
-
25/08/04
3,465
0
0억
0.00%
-
25/08/01
3,415
457
0억
0.61%
3,396
25/07/31
3,555
0
0억
0.00%
-
25/07/30
3,405
0
0억
0.00%
-
25/07/29
3,415
319
0억
0.55%
3,426
25/07/28
3,440
293
0억
0.25%
3,450
25/07/25
3,570
1,251
0억
5.37%
3,574
25/07/24
3,570
1,703
0억
3.34%
3,574
25/07/23
3,590
3,298
0억
3.85%
3,580
25/07/22
3,600
2,545
0억
4.26%
3,592
25/07/21
3,665
1,093
0억
2.95%
3,655
25/07/18
3,640
614
0억
1.37%
3,649
25/07/17
3,595
0
0억
0.00%
-
25/07/16
3,640
670
0억
1.02%
3,626
25/07/15
3,655
14
0억
0.03%
3,568
25/07/14
3,600
0
0억
0.00%
-