날짜종가공매도량금액비중평균단가
26/01/08
3,700
0
0억
0.00%
-
26/01/07
3,705
29
0억
0.01%
3,675
26/01/06
3,550
123
0억
0.18%
3,566
26/01/05
3,610
160
0억
0.22%
3,659
26/01/02
3,695
10
0억
0.02%
3,682
25/12/30
3,720
48
0억
0.19%
3,713
25/12/29
3,745
766
0억
1.83%
3,722
25/12/26
3,800
79
0억
0.14%
3,785
25/12/24
3,795
0
0억
0.00%
-
25/12/23
3,720
94
0억
0.15%
3,754
25/12/22
3,730
749
0억
0.53%
3,770
25/12/19
3,735
15
0억
0.01%
3,716
25/12/18
3,805
46
0억
0.01%
3,735
25/12/17
3,615
44
0억
0.04%
3,543
25/12/16
3,530
0
0억
0.00%
-
25/12/15
3,570
16
0억
0.02%
3,497
25/12/12
3,455
38
0억
0.12%
3,453
25/12/11
3,470
124
0억
0.63%
3,459
25/12/10
3,440
14
0억
0.09%
3,449
25/12/09
3,460
85
0억
0.40%
3,467
25/12/08
3,505
126
0억
0.57%
3,492
25/12/05
3,535
105
0억
0.39%
3,498
25/12/04
3,440
529
0억
1.34%
3,472
25/12/03
3,505
45
0억
0.24%
3,537
25/12/02
3,535
1,881
0억
9.47%
3,522
25/12/01
3,570
0
0억
0.00%
-
25/11/28
3,540
1,363
0억
1.94%
3,535
25/11/27
3,470
43
0억
0.29%
3,426
25/11/26
3,430
284
0억
2.42%
3,432
25/11/25
3,450
188
0억
0.42%
3,459
25/11/24
3,435
221
0억
1.08%
3,386
25/11/21
3,425
0
0억
0.00%
-
25/11/20
3,390
77
0억
0.20%
3,418
25/11/19
3,430
163
0억
0.26%
3,430
25/11/18
3,495
0
0억
0.00%
-
25/11/17
3,490
0
0억
0.00%
-
25/11/14
3,445
299
0억
0.66%
3,446
25/11/13
3,550
61
0억
0.28%
3,548
25/11/12
3,585
0
0억
0.00%
-
25/11/11
3,570
180
0억
0.19%
3,510
25/11/10
3,465
156
0억
0.92%
3,474
25/11/07
3,465
187
0억
0.40%
3,445
25/11/06
3,520
0
0억
0.00%
-
25/11/05
3,395
15
0억
0.04%
3,385
25/11/04
3,445
247
0억
0.43%
3,439
25/11/03
3,500
1,157
0억
2.84%
3,524
25/10/31
3,580
2,887
0억
2.53%
3,543
25/10/30
3,525
1,559
0억
0.74%
3,447
25/10/29
3,320
606
0억
0.11%
3,311
25/10/28
3,360
244
0억
0.59%
3,388
25/10/27
3,400
67
0억
0.37%
3,428
25/10/24
3,415
504
0억
1.00%
3,399
25/10/23
3,475
122
0억
0.56%
3,460
25/10/22
3,510
0
0억
0.00%
-
25/10/21
3,515
787
0억
3.01%
3,525
25/10/20
3,560
103
0억
0.49%
3,569
25/10/17
3,580
1
0억
0.00%
3,640
25/10/16
3,645
536
0억
1.71%
3,630
25/10/15
3,650
103
0억
0.35%
3,617
25/10/14
3,580
4
0억
0.01%
3,655