날짜종가공매도량금액비중평균단가
26/04/08
3,820
6
0억
0.01%
3,800
26/04/07
3,785
339
0억
0.67%
3,765
26/04/06
3,665
508
0억
1.24%
3,703
26/04/03
3,670
326
0억
0.98%
3,660
26/04/02
3,620
856
0억
2.83%
3,626
26/04/01
3,700
213
0억
0.21%
3,664
26/03/31
3,655
423
0억
0.90%
3,674
26/03/30
3,655
760
0억
0.43%
3,651
26/03/27
3,570
470
0억
0.59%
3,495
26/03/26
3,490
463
0억
3.30%
3,483
26/03/25
3,515
203
0억
0.94%
3,452
26/03/24
3,450
902
0억
4.77%
3,446
26/03/23
3,480
779
0억
6.06%
3,473
26/03/20
3,530
1,029
0억
5.58%
3,538
26/03/19
3,560
1,568
0억
2.59%
3,535
26/03/18
3,565
1,917
0억
6.92%
3,473
26/03/17
3,455
2,916
0억
14.95%
3,456
26/03/16
3,440
1,989
0억
7.16%
3,430
26/03/13
3,480
964
0억
4.03%
3,507
26/03/12
3,515
52
0억
0.15%
3,549
26/03/11
3,490
370
0억
0.96%
3,520
26/03/10
3,525
308
0억
0.25%
3,457
26/03/09
3,310
444
0억
0.70%
3,372
26/03/06
3,400
1,279
0억
2.52%
3,373
26/03/05
3,390
15
0억
0.02%
3,334
26/03/04
3,130
622
0억
0.40%
3,259
26/03/03
3,480
0
0억
0.00%
-
26/02/27
3,570
0
0억
0.00%
-
26/02/26
3,625
5
0억
0.01%
3,620
26/02/25
3,685
0
0억
0.00%
-
26/02/24
3,710
0
0억
0.00%
-
26/02/23
3,740
0
0억
0.00%
-
26/02/20
3,600
0
0억
0.00%
-
26/02/19
3,640
0
0억
0.00%
-
26/02/13
3,620
0
0억
0.00%
-
26/02/12
3,670
0
0억
0.00%
-
26/02/11
3,610
12
0억
0.03%
3,598
26/02/10
3,615
160
0억
0.81%
3,608
26/02/09
3,625
0
0억
0.00%
-
26/02/06
3,625
12
0억
0.02%
3,565
26/02/05
3,625
578
0억
0.89%
3,598
26/02/04
3,560
646
0억
2.19%
3,556
26/02/03
3,535
1,424
0억
2.91%
3,457
26/02/02
3,465
249
0억
0.48%
3,470
26/01/30
3,510
0
0억
0.00%
-
26/01/29
3,575
57
0억
0.07%
3,577
26/01/28
3,625
0
0억
0.00%
-
26/01/27
3,630
121
0억
0.36%
3,668
26/01/26
3,670
597
0억
1.26%
3,680
26/01/23
3,690
0
0억
0.00%
-
26/01/22
3,600
922
0억
1.29%
3,560
26/01/21
3,550
604
0억
1.34%
3,541
26/01/20
3,620
855
0억
1.56%
3,613
26/01/19
3,620
0
0억
0.00%
-
26/01/16
3,560
7
0억
0.02%
3,635
26/01/15
3,545
22
0억
0.03%
3,595
26/01/14
3,615
0
0억
0.00%
-
26/01/13
3,555
1,735
0억
1.18%
3,550
26/01/12
3,710
58
0억
0.15%
3,727
26/01/09
3,710
45
0억
0.34%
3,717