날짜종가공매도량금액비중평균단가
26/07/07
3,090
266
0억
0.89%
2,965
26/07/06
3,000
398
0억
2.17%
2,986
26/07/03
3,010
331
0억
0.90%
2,969
26/07/02
3,010
1,090
0억
1.62%
3,107
26/07/01
3,135
3,735
0억
7.11%
3,114
26/06/30
2,920
1,095
0억
1.95%
3,007
26/06/29
3,030
3,075
0억
1.96%
3,017
26/06/26
2,760
4,465
0억
4.77%
2,736
26/06/25
2,750
5,568
0억
4.14%
2,865
26/06/24
2,645
2,390
0억
2.91%
2,627
26/06/23
2,520
2,784
0억
3.64%
2,575
26/06/22
2,705
1,094
0억
4.79%
2,724
26/06/19
2,770
759
0억
1.27%
2,808
26/06/18
2,895
1,091
0억
1.79%
2,948
26/06/17
3,010
117
0억
0.50%
3,010
26/06/16
3,000
473
0억
1.62%
3,000
26/06/15
3,015
651
0억
1.57%
3,015
26/06/12
3,035
370
0억
0.51%
2,964
26/06/11
3,000
186
0억
0.77%
2,926
26/06/10
3,000
213
0억
0.59%
2,905
26/06/09
2,965
1,586
0억
2.83%
2,985
26/06/08
2,920
2,885
0억
1.43%
3,212
26/06/05
3,140
165
0억
0.27%
3,143
26/06/04
3,140
982
0억
3.39%
3,165
26/06/02
3,200
1,759
0억
2.14%
3,125
26/06/01
3,150
1,901
0억
2.07%
3,116
26/05/29
3,190
7,241
0억
11.85%
3,227
26/05/28
3,350
4,208
0억
5.86%
3,235
26/05/27
3,270
14,940
0억
12.48%
3,266
26/05/26
3,405
7,436
0억
11.96%
3,420
26/05/22
3,490
2,038
0억
3.34%
3,512
26/05/21
3,405
1,082
0억
1.96%
3,434
26/05/20
3,400
3,560
0억
4.56%
3,383
26/05/19
3,510
904
0억
1.18%
3,562
26/05/18
3,630
802
0억
1.80%
3,604
26/05/15
3,690
821
0억
0.83%
3,668
26/05/14
3,720
0
0억
0.00%
-
26/05/13
3,650
98
0억
0.16%
3,705
26/05/12
3,650
1,334
0억
0.74%
3,699
26/05/11
3,815
973
0억
0.81%
3,848
26/05/08
3,990
235
0억
0.40%
3,921
26/05/07
3,920
662
0억
0.20%
3,994
26/05/06
4,015
6
0억
0.01%
4,052
26/05/04
4,130
355
0억
0.35%
4,172
26/04/30
4,200
250
0억
0.30%
4,240
26/04/29
4,340
615
0억
0.64%
4,334
26/04/28
4,335
309
0억
0.28%
4,361
26/04/27
4,375
451
0억
0.42%
4,347
26/04/24
4,310
194
0억
0.15%
4,255
26/04/23
4,245
7
0억
0.00%
4,226
26/04/22
4,240
1,250
0억
0.19%
4,639
26/04/21
4,650
5,859
0억
0.52%
4,703
26/04/20
4,560
2,300
0억
0.96%
4,555
26/04/17
4,530
6,526
0억
0.62%
4,713
26/04/16
4,700
3,932
0억
0.56%
4,832
26/04/15
5,050
13,456
1억
0.18%
5,143
26/04/14
4,900
1,667
0억
0.07%
4,186
26/04/13
3,770
118
0억
0.41%
3,806
26/04/10
3,800
89
0억
0.15%
3,759
26/04/09
3,710
120
0억
0.23%
3,756