날짜종가공매도량금액비중평균단가
26/10/02
6,150
1,036
0억
0.40%
6,131
26/10/01
6,120
712
0억
0.36%
6,073
26/09/30
6,030
2,606
0억
1.14%
6,015
26/09/29
6,050
1,897
0억
0.53%
6,055
26/09/28
6,150
394
0억
0.28%
6,141
26/09/23
6,330
95
0억
0.57%
6,310
26/09/22
6,310
58
0억
0.55%
6,320
26/09/21
6,320
28
0억
0.14%
6,300
26/09/18
6,330
166
0억
0.99%
6,317
26/09/17
6,320
50
0억
0.17%
6,300
26/09/16
6,340
106
0억
0.21%
6,329
26/09/15
6,370
656
0억
1.50%
6,317
26/09/14
6,320
121
0억
0.06%
6,230
26/09/11
6,160
11,383
1억
1.75%
6,114
26/09/10
6,050
334
0억
0.10%
6,065
26/09/09
6,120
808
0억
0.44%
6,151
26/09/08
6,260
1,200
0억
0.54%
6,291
26/09/07
6,560
46
0억
0.21%
6,560
26/09/04
6,580
68
0억
0.19%
6,557
26/09/03
6,490
29
0억
0.08%
6,491
26/09/02
6,490
24
0억
0.11%
6,502
26/09/01
6,520
173
0억
0.36%
6,443
26/08/31
6,430
506
0억
2.73%
6,376
26/08/28
6,410
1,476
0억
5.82%
6,399
26/08/27
6,330
1,076
0억
1.26%
6,422
26/08/26
6,470
120
0억
0.10%
6,440
26/08/25
6,770
494
0억
0.71%
6,770
26/08/24
6,710
205
0억
0.51%
6,673
26/08/21
6,720
68
0억
0.22%
6,674
26/08/20
6,700
25
0억
0.04%
6,753
26/08/19
6,760
2
0억
0.01%
6,755
26/08/18
6,770
1,149
0억
1.50%
6,781
26/08/14
6,930
166
0억
0.53%
6,948
26/08/13
6,850
585
0억
0.63%
6,812
26/08/12
6,690
3,632
0억
4.01%
6,656
26/08/11
6,740
952
0억
1.23%
6,726
26/08/10
6,630
698
0억
0.92%
6,607
26/08/07
6,620
112
0억
0.29%
6,653
26/08/06
6,650
60
0억
0.23%
6,612
26/08/05
6,560
393
0억
0.66%
6,559
26/08/04
6,560
78
0억
0.15%
6,576
26/08/03
6,490
759
0억
1.55%
6,510
26/07/31
6,440
589
0억
1.28%
6,434
26/07/30
6,450
56
0억
0.13%
6,427
26/07/29
6,300
104
0억
0.12%
6,215
26/07/28
6,150
1,349
0억
2.60%
6,153
26/07/27
6,230
1,007
0억
1.86%
6,214
26/07/24
5,940
5,079
0억
1.34%
5,954
26/07/23
5,910
1,692
0억
0.35%
5,921
26/07/22
5,900
702
0억
0.32%
5,841
26/07/21
5,800
676
0억
0.55%
5,835
26/07/20
5,800
734
0억
0.57%
5,844
26/07/16
5,870
293
0억
0.17%
5,918
26/07/15
5,980
789
0억
1.14%
6,011
26/07/14
6,000
489
0억
0.39%
6,000
26/07/13
6,070
1,040
0억
0.56%
6,187
26/07/10
6,200
377
0억
0.17%
6,161
26/07/09
6,060
325
0억
0.20%
6,187
26/07/08
6,390
88
0억
0.09%
6,475
26/07/07
6,700
31
0억
0.02%
6,653
1페이지
다음 →