날짜종가공매도량금액비중평균단가
25/07/11
8,670
476
0억
2.30%
8,494
25/07/10
8,490
550
0억
2.65%
8,472
25/07/09
8,400
4
0억
0.01%
8,400
25/07/08
8,260
36
0억
0.18%
8,260
25/07/07
8,100
0
0억
0.00%
-
25/07/04
8,060
0
0억
0.00%
-
25/07/03
8,090
0
0억
0.00%
-
25/07/02
7,990
0
0억
0.00%
-
25/07/01
7,880
0
0억
0.00%
-
25/06/30
7,770
0
0억
0.00%
-
25/06/27
7,690
2
0억
0.01%
7,690
25/06/26
7,650
0
0억
0.00%
-
25/06/25
7,800
0
0억
0.00%
-
25/06/24
7,780
151
0억
0.78%
7,780
25/06/23
7,700
17
0억
0.06%
7,700
25/06/20
7,860
142
0억
1.00%
7,860
25/06/19
7,800
0
0억
0.00%
-
25/06/18
7,740
21
0억
0.11%
7,740
25/06/17
7,810
24
0억
0.08%
7,810
25/06/16
7,780
14
0억
0.12%
7,780
25/06/13
7,750
0
0억
0.00%
-
25/06/12
7,820
0
0억
0.00%
-
25/06/11
7,710
8
0억
0.04%
7,710
25/06/10
7,700
2
0억
0.01%
7,700
25/06/09
7,640
8
0억
0.02%
7,640
25/06/05
7,390
82
0억
0.45%
7,390
25/06/04
7,430
0
0억
0.00%
-
25/06/02
7,200
0
0억
0.00%
-
25/05/30
7,210
15
0억
0.06%
7,210
25/05/29
7,180
3,177
0억
11.06%
7,174
25/05/28
7,130
227
0억
0.93%
7,129
25/05/27
7,100
429
0억
4.57%
7,095
25/05/26
7,120
763
0억
2.96%
7,117
25/05/23
7,080
1,377
0억
6.75%
7,060
25/05/22
7,050
942
0억
4.97%
7,023
25/05/21
7,040
856
0억
3.73%
7,038
25/05/20
7,020
3,318
0억
18.23%
7,025
25/05/19
7,020
1,459
0억
4.86%
7,013
25/05/16
7,030
2,326
0억
8.63%
7,034
25/05/15
7,110
357
0억
1.90%
7,112
25/05/14
7,150
599
0억
3.60%
7,114
25/05/13
7,080
1,580
0억
6.30%
7,076
25/05/12
7,120
1,198
0억
2.78%
7,177
25/05/09
7,280
628
0억
3.22%
7,219
25/05/08
7,280
1,156
0억
14.52%
7,242
25/05/07
7,230
4
0억
0.02%
7,230
25/05/02
7,150
70
0억
0.67%
7,150
25/04/30
7,090
14
0억
0.14%
7,090
25/04/29
7,070
2
0억
0.02%
7,070
25/04/28
7,110
1
0억
0.01%
7,110
25/04/25
7,040
172
0억
1.22%
7,022
25/04/24
7,000
209
0억
3.15%
7,010
25/04/23
7,020
48
0억
0.46%
7,002
25/04/22
7,020
8
0억
0.08%
7,020
25/04/21
7,010
6
0억
0.04%
7,010
25/04/18
6,980
54
0억
0.14%
6,980
25/04/17
6,860
0
0억
0.00%
-
25/04/16
6,820
6
0억
0.07%
6,820
25/04/15
6,890
4
0억
0.08%
6,890
25/04/14
6,880
0
0억
0.00%
-