날짜종가공매도량금액비중평균단가
25/10/13
8,720
15
0억
0.04%
8,720
25/10/10
8,720
82
0억
0.17%
8,720
25/10/02
8,750
21
0억
0.19%
8,750
25/10/01
8,800
0
0억
0.00%
-
25/09/30
8,900
31
0억
0.18%
8,900
25/09/29
8,860
51
0억
0.55%
8,860
25/09/26
8,790
0
0억
0.00%
-
25/09/25
8,850
2
0억
0.01%
8,850
25/09/24
9,040
7
0억
0.03%
9,040
25/09/23
9,200
6
0억
0.02%
9,200
25/09/22
8,880
21
0억
0.14%
8,880
25/09/19
8,860
13
0억
0.03%
8,860
25/09/18
9,090
13
0억
0.03%
9,090
25/09/17
9,000
55
0억
0.24%
9,000
25/09/16
8,980
58
0억
0.22%
8,980
25/09/15
9,020
34
0억
0.12%
9,020
25/09/12
9,000
49
0억
0.21%
9,000
25/09/11
9,030
298
0억
1.10%
9,030
25/09/10
9,000
20
0억
0.08%
9,000
25/09/09
9,070
24
0억
0.06%
9,070
25/09/08
8,870
26
0억
0.14%
8,870
25/09/05
8,800
6
0억
0.04%
8,800
25/09/04
8,790
125
0억
0.87%
8,790
25/09/03
8,810
6
0억
0.08%
8,810
25/09/02
8,800
200
0억
1.41%
8,751
25/09/01
8,800
90
0억
0.32%
8,751
25/08/29
8,560
2
0억
0.02%
8,560
25/08/28
8,540
112
0억
0.70%
8,540
25/08/27
8,430
5
0억
0.02%
8,430
25/08/26
8,510
7
0억
0.02%
8,510
25/08/25
8,670
9
0억
0.02%
8,670
25/08/22
8,640
11
0억
0.07%
8,640
25/08/21
8,650
16
0억
0.02%
8,650
25/08/20
8,670
0
0억
0.00%
-
25/08/19
8,590
1
0억
0.00%
8,630
25/08/18
8,880
55
0억
0.04%
8,852
25/08/14
8,770
244
0억
0.02%
8,543
25/08/13
7,970
45
0억
0.20%
7,970
25/08/12
7,960
0
0억
0.00%
-
25/08/11
8,130
0
0억
0.00%
-
25/08/08
8,120
0
0억
0.00%
-
25/08/07
8,140
22
0억
0.30%
8,140
25/08/06
8,020
19
0억
0.11%
8,020
25/08/05
8,040
38
0억
0.46%
8,040
25/08/04
7,940
1
0억
0.01%
7,940
25/08/01
7,820
14
0억
0.05%
7,820
25/07/31
8,030
2
0억
0.01%
8,030
25/07/30
7,980
46
0억
0.27%
7,980
25/07/29
7,850
12
0억
0.03%
7,850
25/07/28
7,810
3
0억
0.01%
7,840
25/07/25
7,900
56
0억
0.20%
7,931
25/07/24
7,940
139
0억
0.32%
8,155
25/07/23
8,280
35
0억
0.13%
8,270
25/07/22
8,220
30
0억
0.13%
8,352
25/07/21
8,440
71
0억
0.33%
8,448
25/07/18
8,360
965
0억
1.91%
8,342
25/07/17
8,590
169
0억
0.53%
8,584
25/07/16
8,580
1,436
0억
6.27%
8,588
25/07/15
8,680
721
0억
4.90%
8,636
25/07/14
8,670
1,659
0억
5.08%
8,663