날짜종가공매도량금액비중평균단가
26/01/08
8,380
13
0억
0.07%
8,380
26/01/07
8,370
55
0억
0.56%
8,383
26/01/06
8,400
114
0억
0.81%
8,402
26/01/05
8,390
596
0억
1.56%
8,395
26/01/02
8,520
305
0억
0.82%
8,560
25/12/30
8,760
165
0억
1.51%
8,737
25/12/29
8,600
26
0억
0.08%
8,586
25/12/26
8,630
25
0억
0.07%
8,653
25/12/24
8,710
16
0억
0.08%
8,722
25/12/23
8,790
3
0억
0.01%
8,780
25/12/22
8,810
1,067
0억
1.95%
8,789
25/12/19
9,040
267
0억
2.06%
9,035
25/12/18
9,160
227
0억
1.49%
9,064
25/12/17
9,150
0
0억
0.00%
-
25/12/16
9,220
20
0억
0.15%
9,197
25/12/15
9,250
57
0억
0.37%
9,202
25/12/12
9,190
151
0억
1.23%
9,163
25/12/11
9,190
190
0억
0.72%
9,098
25/12/10
9,010
358
0억
1.37%
9,028
25/12/09
9,130
1
0억
0.01%
9,080
25/12/08
9,080
57
0억
0.27%
9,096
25/12/05
9,220
103
0억
0.77%
9,203
25/12/04
9,300
70
0억
0.36%
9,272
25/12/03
9,290
18
0억
0.10%
9,290
25/12/02
9,240
4
0억
0.02%
9,240
25/12/01
9,050
6
0억
0.02%
9,050
25/11/28
8,850
0
0억
0.00%
-
25/11/27
8,800
39
0억
0.18%
8,800
25/11/26
8,890
24
0억
0.54%
8,890
25/11/25
8,860
12
0억
0.17%
8,860
25/11/24
8,840
0
0억
0.00%
-
25/11/21
8,650
0
0억
0.00%
-
25/11/20
8,660
0
0억
0.00%
-
25/11/19
8,690
5
0억
0.02%
8,690
25/11/18
8,580
0
0억
0.00%
-
25/11/17
8,690
0
0억
0.00%
-
25/11/14
8,910
0
0억
0.00%
-
25/11/13
8,950
34
0억
0.17%
8,950
25/11/12
9,060
55
0억
0.16%
9,031
25/11/11
9,100
72
0억
0.27%
9,098
25/11/10
8,980
166
0억
0.55%
8,970
25/11/07
8,690
30
0억
0.25%
8,690
25/11/06
8,690
19
0억
0.05%
8,690
25/11/05
8,510
83
0억
0.16%
8,522
25/11/04
8,510
93
0억
0.19%
8,514
25/11/03
8,660
59
0억
0.17%
8,659
25/10/31
8,470
99
0억
0.39%
8,415
25/10/30
8,520
124
0억
0.39%
8,497
25/10/29
8,570
5
0억
0.02%
8,570
25/10/28
8,560
154
0억
0.48%
8,504
25/10/27
8,520
120
0억
0.12%
8,506
25/10/24
8,790
229
0억
1.32%
8,746
25/10/23
8,780
77
0억
0.50%
8,692
25/10/22
8,740
76
0억
0.25%
8,689
25/10/21
8,740
70
0억
0.50%
8,714
25/10/20
8,710
85
0억
0.61%
8,678
25/10/17
8,610
153
0억
0.37%
8,661
25/10/16
8,820
162
0억
2.11%
8,789
25/10/15
8,770
34
0억
0.41%
8,773
25/10/14
8,730
2
0억
0.02%
8,730