날짜종가공매도량금액비중평균단가
26/04/08
8,210
378
0억
1.84%
8,241
26/04/07
8,190
209
0억
5.06%
8,240
26/04/06
8,200
103
0억
1.17%
8,218
26/04/03
8,260
81
0억
0.62%
8,253
26/04/02
8,090
32
0억
0.07%
8,103
26/04/01
8,190
31
0억
0.13%
8,190
26/03/31
8,120
518
0억
1.96%
8,193
26/03/30
8,180
598
0억
1.46%
8,217
26/03/27
8,660
228
0억
0.57%
8,638
26/03/26
8,660
1
0억
0.01%
8,660
26/03/25
8,660
136
0억
0.68%
8,708
26/03/24
8,730
51
0억
0.53%
8,706
26/03/23
8,610
20
0억
0.08%
8,610
26/03/20
8,710
482
0억
0.91%
8,715
26/03/19
8,700
17
0억
0.21%
8,709
26/03/18
8,770
114
0억
0.84%
8,773
26/03/17
8,770
240
0억
1.11%
8,770
26/03/16
8,760
11
0억
0.13%
8,760
26/03/13
8,760
111
0억
0.61%
8,789
26/03/12
8,700
148
0억
1.51%
8,705
26/03/11
8,630
291
0억
1.99%
8,654
26/03/10
8,450
39
0억
0.42%
8,451
26/03/09
8,420
359
0억
2.19%
8,352
26/03/06
8,500
869
0억
3.40%
8,491
26/03/05
8,580
1,129
0억
5.69%
8,433
26/03/04
8,170
225
0억
0.53%
8,374
26/03/03
8,590
222
0억
1.36%
8,640
26/02/27
8,790
126
0억
0.51%
8,728
26/02/26
8,780
10
0억
0.04%
8,780
26/02/25
8,740
6
0억
0.03%
8,733
26/02/24
8,650
12
0억
0.05%
8,650
26/02/23
8,720
18
0억
0.04%
8,733
26/02/20
8,700
17
0억
0.07%
8,702
26/02/19
8,720
44
0억
0.19%
8,709
26/02/13
8,640
112
0억
0.39%
8,653
26/02/12
8,730
252
0억
0.93%
8,696
26/02/11
8,690
21
0억
0.09%
8,690
26/02/10
8,540
49
0억
0.22%
8,538
26/02/09
8,390
362
0억
1.19%
8,390
26/02/06
8,350
0
0억
0.00%
-
26/02/05
8,350
4
0억
0.01%
8,330
26/02/04
8,170
9
0억
0.03%
8,170
26/02/03
8,170
55
0억
0.48%
8,158
26/02/02
8,140
111
0억
0.35%
8,150
26/01/30
8,220
81
0억
0.39%
8,221
26/01/29
8,300
30
0억
0.13%
8,295
26/01/28
8,220
192
0억
0.48%
8,220
26/01/27
8,350
135
0억
1.30%
8,354
26/01/26
8,350
2
0억
0.01%
8,350
26/01/23
8,310
121
0억
1.60%
8,295
26/01/22
8,280
53
0억
0.28%
8,278
26/01/21
8,240
443
0억
0.74%
8,215
26/01/20
8,350
39
0억
0.56%
8,350
26/01/19
8,290
7
0억
0.03%
8,290
26/01/16
8,350
47
0억
0.54%
8,328
26/01/15
8,290
101
0억
0.42%
8,350
26/01/14
8,420
0
0억
0.00%
-
26/01/13
8,360
41
0억
0.19%
8,290
26/01/12
8,330
13
0억
0.03%
8,330
26/01/09
8,450
63
0억
0.60%
8,450