날짜종가공매도량금액비중평균단가
26/10/02
8,570
471,459
40억
21.90%
8,527
26/10/01
8,550
217,401
18억
9.18%
8,464
26/09/30
8,340
280,050
23억
11.82%
8,344
26/09/29
8,310
500,318
42억
16.66%
8,299
26/09/28
8,440
609,071
51억
20.01%
8,453
26/09/23
8,500
496,402
42억
13.31%
8,540
26/09/22
8,520
387,589
33억
13.25%
8,498
26/09/21
8,570
92,935
8억
3.62%
8,491
26/09/18
8,420
180,744
15억
4.57%
8,414
26/09/17
8,440
67,241
6억
2.99%
8,410
26/09/16
8,510
271,871
23억
12.25%
8,463
26/09/15
8,680
477,519
42억
13.48%
8,703
26/09/14
8,810
165,016
15억
8.67%
8,858
26/09/11
8,900
580,554
51억
22.47%
8,816
26/09/10
8,970
287,374
26억
7.68%
8,919
26/09/09
8,950
153,724
14억
3.66%
8,948
26/09/08
8,940
251,083
23억
7.12%
9,107
26/09/07
9,210
513,082
47억
19.46%
9,229
26/09/04
9,130
152,571
14억
6.59%
9,163
26/09/03
9,040
71,350
6억
1.82%
9,068
26/09/02
9,010
256,561
23억
6.20%
9,073
26/09/01
9,280
563,643
53억
10.47%
9,409
26/08/31
9,440
802,172
77억
1.80%
9,588
26/08/28
9,620
340,719
33억
16.10%
9,621
26/08/27
9,590
124,664
12억
5.36%
9,623
26/08/26
9,490
253,566
24억
10.76%
9,482
26/08/25
9,550
85,861
8억
5.79%
9,411
26/08/24
9,550
328,494
32억
18.46%
9,609
26/08/21
9,500
418,281
39억
22.66%
9,432
26/08/20
9,650
785,539
76억
30.05%
9,708
26/08/19
9,590
190,362
18억
9.44%
9,541
26/08/18
9,780
955,259
95억
28.07%
9,910
26/08/14
10,270
958,042
97억
23.06%
10,091
26/08/13
9,940
1,125,512
111억
16.36%
9,890
26/08/12
10,120
385,927
39억
14.60%
10,151
26/08/11
9,940
389,644
39억
14.68%
9,985
26/08/10
9,940
870,503
86억
32.95%
9,855
26/08/07
9,770
430,196
42억
20.53%
9,714
26/08/06
9,560
757,980
72억
28.89%
9,518
26/08/05
9,800
1,564,210
153억
34.68%
9,793
26/08/04
9,530
672,255
63억
27.07%
9,320
26/08/03
9,160
629,429
58억
20.02%
9,135
26/07/31
9,210
2,886,280
262억
32.08%
9,085
26/07/30
8,540
1,515,291
131억
33.66%
8,667
26/07/29
8,570
1,751,930
152억
33.94%
8,658
26/07/28
9,000
1,419,889
128억
28.54%
9,011
26/07/27
9,660
1,343,613
131억
43.41%
9,727
26/07/24
9,800
1,843,439
183억
38.19%
9,911
26/07/23
10,480
1,905,144
197억
39.50%
10,345
26/07/22
10,110
564,344
57억
11.82%
10,154
26/07/21
9,750
961,855
94억
23.02%
9,728
26/07/20
9,880
1,102,285
110억
25.16%
9,946
26/07/16
10,410
681,209
71억
19.38%
10,487
26/07/15
10,720
593,477
64억
15.12%
10,750
26/07/14
10,350
809,777
84억
18.58%
10,392
26/07/13
10,360
841,121
89억
19.46%
10,621
26/07/10
11,010
942,910
105억
24.86%
11,087
26/07/09
10,680
1,477,287
158억
28.65%
10,668
26/07/08
11,240
1,135,889
128억
13.25%
11,257
26/07/07
10,880
639,824
68억
16.98%
10,706
1페이지
다음 →