날짜종가공매도량금액비중평균단가
25/07/11
9,240
146,807
14억
18.91%
9,266
25/07/10
9,320
119,151
11억
11.73%
9,295
25/07/09
9,280
119,046
11억
15.14%
9,230
25/07/08
9,160
186,514
17억
18.69%
9,131
25/07/07
9,160
189,676
17억
23.25%
9,201
25/07/04
9,300
596,723
56억
34.21%
9,314
25/07/03
9,520
125,166
12억
4.84%
9,374
25/07/02
9,120
250,523
23억
26.95%
9,062
25/07/01
9,150
185,759
17억
18.11%
9,203
25/06/30
8,960
188,990
17억
17.46%
9,026
25/06/27
9,120
354,474
32억
34.17%
9,093
25/06/26
9,300
103,467
10억
15.02%
9,290
25/06/25
9,340
272,525
25억
22.96%
9,333
25/06/24
9,430
167,522
16억
6.50%
9,370
25/06/23
9,010
150,635
14억
12.38%
8,964
25/06/20
9,220
215,913
20억
13.32%
9,195
25/06/19
9,190
195,820
18억
16.57%
9,194
25/06/18
9,210
358,458
33억
14.12%
9,178
25/06/17
8,940
230,599
20억
21.58%
8,862
25/06/16
8,790
415,986
36억
36.13%
8,719
25/06/13
8,840
83,926
7억
8.33%
8,862
25/06/12
9,050
507,011
46억
18.46%
9,063
25/06/11
8,880
136,763
12억
18.65%
8,852
25/06/10
8,780
213,314
19억
23.61%
8,761
25/06/09
8,750
114,477
10억
8.64%
8,748
25/06/05
8,500
154,151
13억
15.45%
8,504
25/06/04
8,420
221,867
19억
20.15%
8,402
25/06/02
8,310
256,535
21억
23.99%
8,364
25/05/30
8,610
326,242
28억
11.64%
8,579
25/05/29
8,500
70,444
6억
11.48%
8,440
25/05/28
8,390
134,075
11억
14.11%
8,363
25/05/27
8,090
161,126
13억
29.78%
8,072
25/05/26
8,170
195,770
16억
37.99%
8,107
25/05/23
8,080
129,619
11억
30.10%
8,137
25/05/22
8,190
141,764
12억
23.47%
8,218
25/05/21
8,300
203,981
17억
30.70%
8,303
25/05/20
8,260
290,863
24억
42.13%
8,262
25/05/19
8,340
257,661
22억
48.96%
8,369
25/05/16
8,570
183,932
16억
33.79%
8,569
25/05/15
8,660
213,420
19억
37.37%
8,700
25/05/14
8,730
236,909
21억
33.74%
8,716
25/05/13
8,670
84,472
7억
19.60%
8,693
25/05/12
8,730
264,123
23억
23.66%
8,656
25/05/09
8,450
241,159
20억
43.36%
8,428
25/05/08
8,420
206,340
17억
23.86%
8,372
25/05/07
8,480
117,567
10억
18.83%
8,480
25/05/02
8,340
207,866
17억
34.83%
8,408
25/04/30
8,470
159,872
14억
25.89%
8,453
25/04/29
8,530
148,760
13억
27.96%
8,526
25/04/28
8,480
108,299
9억
19.91%
8,516
25/04/25
8,480
97,463
8억
15.90%
8,514
25/04/24
8,410
150,677
13억
22.04%
8,415
25/04/23
8,480
40,257
3억
4.69%
8,425
25/04/22
8,160
65,522
5억
16.38%
8,167
25/04/21
8,190
128,015
10억
40.70%
8,177
25/04/18
8,160
43,660
4억
14.62%
8,129
25/04/17
8,060
102,750
8억
26.16%
8,037
25/04/16
8,040
181,224
15억
30.81%
8,072
25/04/15
8,180
194,245
16억
33.68%
8,206
25/04/14
8,150
316,457
26억
32.66%
8,118
← 이전
6페이지