날짜종가공매도량금액비중평균단가
25/10/10
15,620
663,767
102억
12.32%
15,422
25/10/02
14,580
627,092
92억
22.54%
14,635
25/10/01
14,430
218,005
31억
14.11%
14,438
25/09/30
14,410
197,913
28억
9.92%
14,366
25/09/29
14,630
154,757
22억
5.10%
14,511
25/09/26
14,030
196,670
28억
7.89%
14,038
25/09/25
14,300
191,706
27억
3.25%
14,203
25/09/24
13,650
50,155
7억
1.76%
13,546
25/09/23
13,320
257,303
34억
10.31%
13,377
25/09/22
13,340
135,649
18억
4.01%
13,381
25/09/19
13,040
114,938
15억
5.02%
13,082
25/09/18
13,090
94,793
12억
4.86%
13,007
25/09/17
12,880
148,397
19억
5.01%
12,816
25/09/16
13,310
626,404
82억
2.94%
13,146
25/09/15
12,050
173,001
21억
15.94%
12,001
25/09/12
12,100
81,817
10억
4.07%
11,999
25/09/11
11,750
589,313
69억
25.54%
11,697
25/09/10
11,640
908,437
106억
37.31%
11,686
25/09/09
11,850
503,501
59억
26.70%
11,739
25/09/08
11,910
294,358
35억
24.60%
11,894
25/09/05
11,990
129,296
16억
15.71%
11,992
25/09/04
12,060
320,864
38억
27.91%
11,993
25/09/03
12,000
145,646
17억
8.48%
11,989
25/09/02
11,740
132,619
15억
17.33%
11,683
25/09/01
11,660
238,681
28억
19.58%
11,694
25/08/29
12,000
249,276
30억
15.55%
11,920
25/08/28
11,970
61,901
7억
3.51%
11,982
25/08/27
11,820
455,594
54억
23.88%
11,847
25/08/26
11,760
265,233
31억
5.76%
11,828
25/08/25
11,660
494,929
57억
22.89%
11,601
25/08/22
11,400
238,873
27억
18.62%
11,371
25/08/21
11,430
497,446
57억
20.40%
11,468
25/08/20
11,380
421,688
48억
17.95%
11,331
25/08/19
11,570
345,255
40억
10.03%
11,584
25/08/18
11,940
8,555
1억
0.17%
11,974
25/08/14
11,880
1,758,408
213억
12.34%
12,110
25/08/13
13,290
955,690
121억
2.98%
12,705
25/08/12
10,850
377,550
41억
23.05%
10,913
25/08/11
11,050
70,604
8억
3.70%
11,045
25/08/08
10,930
115,230
13억
9.72%
10,896
25/08/07
11,000
121,739
13억
8.52%
10,955
25/08/06
10,950
145,519
16억
8.77%
10,927
25/08/05
10,780
173,428
19억
11.57%
10,685
25/08/04
10,490
246,319
26억
21.59%
10,490
25/08/01
10,560
258,729
27억
13.49%
10,620
25/07/31
10,840
230,117
25억
7.38%
10,791
25/07/30
10,520
128,288
13억
4.68%
10,506
25/07/29
10,350
341,144
35억
15.08%
10,322
25/07/28
10,400
210,178
22억
4.89%
10,354
25/07/25
10,050
610,319
61억
4.93%
10,011
25/07/24
9,220
260,079
24억
23.98%
9,195
25/07/23
9,210
214,612
20억
25.58%
9,185
25/07/22
9,110
221,601
20억
20.49%
9,140
25/07/21
9,170
183,990
17억
20.07%
9,155
25/07/18
9,210
326,063
30억
36.80%
9,192
25/07/17
9,210
363,784
33억
38.50%
9,113
25/07/16
9,180
226,175
21억
34.85%
9,202
25/07/15
9,240
121,016
11억
14.76%
9,225
25/07/14
9,260
94,035
9억
15.47%
9,253
25/07/11
9,240
146,807
14억
18.91%
9,266