날짜종가공매도량금액비중평균단가
26/01/07
12,540
357,993
45억
9.22%
12,611
26/01/06
12,310
216,116
26억
11.40%
12,172
26/01/05
12,020
425,970
51억
27.82%
11,991
26/01/02
11,830
274,323
33억
24.80%
11,854
25/12/30
11,810
217,734
26억
26.34%
11,856
25/12/29
12,000
479,962
57억
37.50%
11,842
25/12/26
11,770
593,709
70억
38.68%
11,828
25/12/24
12,050
111,048
13억
8.95%
12,043
25/12/23
11,920
419,750
50억
27.72%
11,899
25/12/22
11,770
1,337,909
158억
52.69%
11,773
25/12/19
11,970
319,673
38억
22.87%
11,859
25/12/18
11,890
189,541
23억
20.04%
11,878
25/12/17
12,160
448,467
54억
36.20%
12,088
25/12/16
12,050
318,148
38억
23.76%
12,074
25/12/15
12,300
363,121
45억
24.98%
12,287
25/12/12
12,520
314,859
39억
29.96%
12,486
25/12/11
12,480
653,138
82억
33.55%
12,537
25/12/10
12,680
699,548
89억
49.61%
12,700
25/12/09
12,840
132,028
17억
10.60%
12,824
25/12/08
12,940
258,344
33억
17.22%
12,934
25/12/05
13,270
426,382
57억
11.72%
13,258
25/12/04
12,850
112,388
14억
11.00%
12,799
25/12/03
12,790
406,407
52억
27.33%
12,729
25/12/02
12,510
196,412
24억
18.76%
12,434
25/12/01
12,330
130,483
16억
10.13%
12,384
25/11/28
12,540
198,175
25억
20.03%
12,517
25/11/27
12,700
193,390
24억
18.16%
12,620
25/11/26
12,620
70,859
9억
6.67%
12,524
25/11/25
12,230
238,257
29억
19.81%
12,250
25/11/24
12,220
416,413
51억
16.63%
12,194
25/11/21
12,150
389,717
47억
23.88%
12,174
25/11/20
12,500
245,921
31억
21.58%
12,538
25/11/19
12,380
220,698
27억
11.05%
12,355
25/11/18
12,130
758,236
93억
25.02%
12,270
25/11/17
12,910
401,630
52억
15.15%
12,874
25/11/14
13,190
175,425
23억
10.90%
13,263
25/11/13
13,460
338,563
46억
16.07%
13,449
25/11/12
13,600
144,113
20억
8.89%
13,558
25/11/11
13,490
472,183
64억
27.88%
13,609
25/11/10
13,730
15,486
2억
1.26%
13,707
25/11/07
13,410
1,526,564
204억
45.78%
13,355
25/11/06
14,040
333,519
47억
17.11%
14,110
25/11/05
14,010
971,057
135억
31.80%
13,929
25/11/04
14,570
231,021
34억
7.84%
14,725
25/11/03
14,520
447,032
65억
14.14%
14,521
25/10/31
14,700
897,275
131억
12.43%
14,611
25/10/30
13,950
1,235,410
173억
26.14%
14,034
25/10/29
14,500
1,412,336
204억
38.33%
14,429
25/10/28
14,310
577,748
82억
28.06%
14,199
25/10/27
14,240
595,252
83억
18.99%
13,999
25/10/24
13,770
2,329,577
319억
44.96%
13,686
25/10/23
14,150
367,353
52억
19.19%
14,101
25/10/22
14,190
191,272
27억
12.44%
14,079
25/10/21
14,090
1,085,303
156억
30.26%
14,338
25/10/20
14,530
239,693
35억
14.58%
14,444
25/10/17
14,370
329,808
47억
18.31%
14,321
25/10/16
14,380
726,866
104억
26.17%
14,239
25/10/15
14,490
385,772
56억
12.81%
14,446
25/10/14
14,030
845,863
121억
16.36%
14,348
25/10/13
15,190
513,673
78억
20.15%
15,239