날짜종가공매도량금액비중평균단가
26/10/02
81,400
556,247
450억
30.49%
80,979
26/10/01
82,300
609,417
502억
26.96%
82,326
26/09/30
81,900
238,617
194억
15.65%
81,335
26/09/29
80,500
306,658
243억
14.29%
79,334
26/09/28
81,100
196,466
161억
12.44%
81,997
26/09/23
82,700
1,043,658
857억
22.76%
82,103
26/09/22
86,600
678,429
586억
22.47%
86,390
26/09/21
86,500
414,497
354억
24.04%
85,524
26/09/18
85,700
365,203
313억
15.62%
85,621
26/09/17
86,400
317,691
272억
18.18%
85,545
26/09/16
84,100
287,691
243억
13.44%
84,572
26/09/15
86,800
463,787
398억
21.07%
85,788
26/09/14
85,600
730,851
644억
22.61%
88,079
26/09/11
90,800
715,467
645억
28.10%
90,210
26/09/10
89,900
548,897
490억
18.78%
89,210
26/09/09
91,700
341,883
315억
9.22%
92,281
26/09/08
89,500
596,658
546억
10.37%
91,479
26/09/07
87,900
415,373
355억
6.68%
85,394
26/09/04
79,200
307,384
244억
20.80%
79,353
26/09/03
79,200
509,871
400억
15.88%
78,503
26/09/02
76,600
450,462
350억
23.67%
77,742
26/09/01
81,400
192,936
157억
12.67%
81,122
26/08/31
82,500
499,803
415억
14.25%
83,000
26/08/28
88,200
333,538
291억
9.43%
87,231
26/08/27
85,900
375,972
323억
10.03%
85,922
26/08/26
85,800
482,956
409억
7.52%
84,651
26/08/25
80,700
454,891
350억
8.26%
76,942
26/08/24
73,000
248,084
180억
18.87%
72,566
26/08/21
73,300
441,843
327억
17.91%
73,980
26/08/20
75,900
274,967
210억
19.97%
76,272
26/08/19
76,200
227,913
172억
12.54%
75,325
26/08/18
77,900
285,108
228억
12.49%
79,888
26/08/14
82,600
159,891
132억
7.55%
82,328
26/08/13
80,900
186,794
152억
8.22%
81,578
26/08/12
80,300
90,970
73억
4.37%
79,943
26/08/11
77,900
152,207
119억
10.70%
78,130
26/08/10
79,900
149,033
118억
7.87%
78,891
26/08/07
77,100
146,446
111억
9.11%
76,092
26/08/06
76,400
103,311
79억
5.26%
76,502
26/08/05
77,000
144,330
110억
6.48%
76,003
26/08/04
73,000
152,006
108억
5.90%
70,854
26/08/03
67,700
170,141
114억
9.65%
66,920
26/07/31
67,100
302,148
198억
9.42%
65,651
26/07/30
60,200
160,836
98억
5.04%
60,785
26/07/29
60,800
308,681
189억
6.43%
61,138
26/07/28
64,700
139,362
92억
6.49%
65,798
26/07/27
70,900
236,594
166억
15.93%
70,300
26/07/24
72,100
139,219
101억
6.90%
72,447
26/07/23
73,200
213,656
153억
12.11%
71,413
26/07/22
69,200
143,538
101억
4.78%
70,606
26/07/21
66,800
304,723
199억
11.67%
65,191
26/07/20
64,800
198,230
129억
6.99%
65,248
26/07/16
69,700
142,559
100억
5.61%
69,810
26/07/15
73,000
234,988
172억
9.25%
73,184
26/07/14
70,900
267,188
189억
6.55%
70,701
26/07/13
73,200
174,621
131억
6.06%
75,101
26/07/10
78,100
117,142
92억
3.90%
78,618
26/07/09
73,200
583,539
433억
16.03%
74,262
26/07/08
74,000
407,260
308억
10.45%
75,568
26/07/07
81,600
271,290
218억
10.45%
80,503
1페이지
다음 →