날짜종가공매도량금액비중평균단가
26/01/08
83,700
162,136
136억
3.42%
84,136
26/01/07
84,000
262,961
223억
3.79%
84,813
26/01/06
85,900
272,251
230억
2.85%
84,495
26/01/05
83,200
267,826
220억
1.77%
82,004
26/01/02
75,200
176,269
133억
6.29%
75,470
25/12/30
75,300
186,988
142억
6.60%
75,816
25/12/29
76,500
122,741
93억
4.07%
75,609
25/12/26
73,600
523,084
387억
11.34%
74,047
25/12/24
75,900
197,679
151억
7.79%
76,389
25/12/23
77,600
252,567
197억
9.21%
78,020
25/12/22
78,000
593,505
465억
14.51%
78,321
25/12/19
77,400
132,707
101억
3.60%
75,950
25/12/18
74,500
611,508
454억
19.71%
74,290
25/12/17
75,500
241,767
184억
6.09%
75,984
25/12/16
77,300
757,602
573억
9.94%
75,664
25/12/15
77,100
241,019
186억
5.60%
76,983
25/12/12
79,700
67,770
54억
1.24%
79,331
25/12/11
77,300
79,422
62억
1.70%
77,796
25/12/10
76,800
36,533
28억
1.47%
77,027
25/12/09
76,700
185,680
142억
6.78%
76,642
25/12/08
76,800
271,236
209억
4.66%
76,878
25/12/05
80,400
449,097
359억
11.77%
79,857
25/12/04
79,200
478,428
379억
12.27%
79,193
25/12/03
78,400
305,308
238억
7.84%
77,942
25/12/02
75,000
330,119
248억
11.08%
75,161
25/12/01
74,900
314,708
237억
14.04%
75,254
25/11/28
76,400
276,750
212억
13.21%
76,538
25/11/27
77,600
272,436
213억
8.51%
78,230
25/11/26
77,700
351,638
272억
7.88%
77,254
25/11/25
73,500
253,350
187억
9.18%
73,652
25/11/24
72,500
547,348
397억
12.56%
72,501
25/11/21
73,100
403,164
294억
10.87%
73,038
25/11/20
77,700
297,279
233억
6.94%
78,219
25/11/19
74,400
372,007
276억
7.63%
74,291
25/11/18
75,400
340,781
262억
7.60%
77,029
25/11/17
78,800
390,679
308억
14.03%
78,914
25/11/14
78,400
1,114,744
887억
18.22%
79,547
25/11/13
83,100
376,115
307억
4.73%
81,631
25/11/12
78,400
280,144
220억
9.54%
78,603
25/11/11
78,200
274,455
216억
5.44%
78,578
25/11/10
79,600
237,626
188억
5.21%
78,932
25/11/07
77,900
234,450
183억
2.75%
77,988
25/11/06
79,300
388,954
315억
4.04%
81,088
25/11/05
83,600
800,126
656억
6.64%
81,938
25/11/04
89,500
115,476
104억
2.20%
89,672
25/11/03
89,500
87,411
78억
2.10%
89,467
25/10/31
88,700
136,502
122억
2.63%
89,529
25/10/30
89,700
170,245
154억
1.67%
90,722
25/10/29
96,400
166,939
156억
1.00%
93,650
25/10/28
86,400
399,361
334억
4.15%
83,551
25/10/27
81,900
258,814
212억
5.21%
81,994
25/10/24
80,900
173,821
137억
2.15%
79,037
25/10/23
76,300
184,445
141억
3.33%
76,461
25/10/22
79,000
84,189
66억
1.72%
78,207
25/10/21
80,000
117,898
96억
1.68%
81,439
25/10/20
80,300
113,193
91억
2.40%
80,481
25/10/17
80,200
182,267
149억
2.48%
81,515
25/10/16
83,700
153,859
129억
2.07%
83,539
25/10/15
82,900
211,441
172억
1.77%
81,449
25/10/14
75,800
404,154
311억
3.37%
77,058