날짜종가공매도량금액비중평균단가
26/04/08
101,200
185,414
187억
4.62%
100,602
26/04/07
94,900
215,503
206억
10.25%
95,694
26/04/06
95,700
220,942
213억
10.83%
96,284
26/04/03
96,600
190,726
184억
7.56%
96,570
26/04/02
93,600
351,309
335억
6.78%
95,476
26/04/01
99,600
211,676
208억
6.20%
98,066
26/03/31
91,800
482,292
449억
11.44%
93,049
26/03/30
94,200
177,270
165억
6.27%
93,150
26/03/27
98,100
442,411
429억
12.46%
96,860
26/03/26
100,900
177,631
180억
6.81%
101,411
26/03/25
102,600
195,811
202억
6.12%
102,920
26/03/24
100,100
565,981
568억
11.10%
100,367
26/03/23
100,700
458,225
469억
7.60%
102,300
26/03/20
109,600
203,591
222억
2.52%
108,930
26/03/19
106,300
214,314
228억
6.43%
106,575
26/03/18
107,300
122,126
131억
2.95%
107,402
26/03/17
104,400
225,581
239억
7.26%
105,795
26/03/16
105,700
580,728
621억
9.98%
106,998
26/03/13
106,500
730,007
773억
7.74%
105,875
26/03/12
103,500
129,458
133억
2.66%
103,009
26/03/11
101,000
353,677
362억
5.79%
102,364
26/03/10
102,500
187,004
192억
1.73%
102,504
26/03/09
96,200
1,418,995
1,343억
17.83%
94,678
26/03/06
98,000
340,326
324억
4.31%
95,102
26/03/05
90,500
483,493
441억
7.13%
91,131
26/03/04
80,600
343,956
296억
2.57%
86,047
26/03/03
96,900
238,030
238억
3.17%
100,168
26/02/27
106,300
91,183
98억
1.10%
107,670
26/02/26
103,800
137,045
142억
3.30%
103,426
26/02/25
103,200
104,242
107억
2.47%
102,975
26/02/24
101,300
372,500
376억
9.58%
100,877
26/02/23
102,000
260,982
268억
4.71%
102,878
26/02/20
103,500
245,513
255억
2.03%
103,969
26/02/19
98,400
183,484
182억
3.65%
99,105
26/02/13
96,700
143,317
139억
0.82%
97,152
26/02/12
95,500
261,924
245억
4.13%
93,624
26/02/11
95,500
122,601
117억
2.07%
95,598
26/02/10
94,100
134,181
127억
3.39%
94,308
26/02/09
95,400
372,191
354억
3.78%
95,218
26/02/06
89,000
385,702
335억
6.61%
86,911
26/02/05
90,600
698,438
639억
9.20%
91,554
26/02/04
96,500
153,313
144억
1.23%
93,815
26/02/03
91,200
181,693
162억
3.91%
89,210
26/02/02
86,200
735,694
646억
10.78%
87,746
26/01/30
90,600
690,183
630억
9.90%
91,244
26/01/29
94,000
262,101
246억
2.57%
93,982
26/01/28
92,000
869,143
800억
12.61%
92,046
26/01/27
93,600
723,900
680억
10.59%
93,986
26/01/26
91,800
650,179
598억
11.21%
92,030
26/01/23
93,300
131,878
122억
1.61%
92,318
26/01/22
90,000
621,394
571억
7.74%
91,860
26/01/21
91,300
350,643
322억
4.43%
91,748
26/01/20
95,300
314,794
300억
2.92%
95,415
26/01/19
95,400
648,902
617억
7.63%
95,080
26/01/16
95,300
48,527
45억
0.27%
93,509
26/01/15
89,500
436,075
388억
9.50%
88,968
26/01/14
89,600
279,474
249억
2.42%
88,950
26/01/13
87,000
273,551
236억
5.08%
86,371
26/01/12
88,100
318,395
280억
2.79%
87,895
26/01/09
84,200
345,260
291억
6.74%
84,238