날짜종가공매도량금액비중평균단가
26/10/02
6,810
1,186
0억
4.72%
6,798
26/10/01
6,750
1,367
0억
4.47%
6,746
26/09/30
6,780
3,689
0억
15.80%
6,770
26/09/29
6,780
1,463
0억
6.36%
6,728
26/09/28
6,790
1,681
0억
7.54%
6,781
26/09/23
6,690
3,641
0억
6.91%
6,714
26/09/22
6,680
3,342
0억
15.12%
6,712
26/09/21
6,740
3,850
0억
11.06%
6,715
26/09/18
6,810
2,259
0억
11.40%
6,789
26/09/17
6,690
1,498
0억
8.69%
6,711
26/09/16
6,640
2,911
0억
10.91%
6,579
26/09/15
6,590
4,058
0억
14.17%
6,639
26/09/14
6,720
2,482
0억
12.66%
6,693
26/09/11
6,790
2,647
0억
9.68%
6,791
26/09/10
6,800
4,131
0억
9.22%
6,697
26/09/09
6,680
4,249
0억
10.67%
6,649
26/09/08
6,690
3,876
0억
7.81%
6,776
26/09/07
6,890
4,176
0억
9.82%
6,860
26/09/04
7,000
2,270
0억
7.54%
6,973
26/09/03
6,890
5,533
0억
8.73%
6,842
26/09/02
6,830
3,145
0억
7.23%
6,885
26/09/01
7,030
2,316
0억
7.31%
6,998
26/08/31
7,010
4,057
0억
9.04%
6,950
26/08/28
7,040
5
0억
0.02%
7,006
26/08/27
6,850
1,706
0억
5.93%
6,877
26/08/26
6,980
13
0억
0.03%
6,969
26/08/25
6,900
2,658
0억
4.96%
6,778
26/08/24
6,690
91
0억
0.33%
6,697
26/08/21
6,700
1,088
0억
1.83%
6,550
26/08/20
6,690
4,972
0억
8.40%
6,677
26/08/19
6,700
5,929
0억
6.47%
6,785
26/08/18
7,170
232
0억
0.12%
7,121
26/08/14
7,100
8,386
1억
12.63%
7,071
26/08/13
7,090
8,175
1억
8.77%
7,051
26/08/12
7,080
6,401
0억
10.08%
7,037
26/08/11
7,070
6,816
0억
11.12%
7,021
26/08/10
7,060
3,726
0억
3.50%
6,943
26/08/07
6,770
1,736
0억
4.48%
6,762
26/08/06
6,820
1,430
0억
2.41%
6,710
26/08/05
6,810
4,542
0억
5.49%
6,719
26/08/04
6,620
4,677
0억
6.33%
6,512
26/08/03
6,420
531
0억
0.59%
6,427
26/07/31
6,190
2,260
0억
2.65%
6,081
26/07/30
5,630
4,927
0억
6.64%
5,647
26/07/29
5,590
3,557
0억
1.91%
5,546
26/07/28
5,850
3,546
0억
5.18%
5,901
26/07/27
6,180
2,150
0억
4.69%
6,171
26/07/24
6,210
1,179
0억
2.45%
6,235
26/07/23
6,350
1,945
0억
4.06%
6,263
26/07/22
5,980
3,744
0억
5.70%
6,214
26/07/21
6,010
7,083
0억
9.61%
5,934
26/07/20
5,880
1,797
0억
1.81%
5,966
26/07/16
6,350
3,124
0억
3.10%
6,343
26/07/15
6,120
2,972
0억
5.88%
6,144
26/07/14
5,880
2,181
0억
1.66%
5,899
26/07/13
6,020
3,916
0억
3.58%
6,132
26/07/10
6,150
2,301
0억
2.38%
6,185
26/07/09
5,860
4,249
0억
7.32%
5,908
26/07/08
5,850
3,587
0억
5.24%
5,916
26/07/07
6,120
1,746
0억
2.27%
6,084
1페이지
다음 →