날짜종가공매도량금액비중평균단가
25/07/11
4,750
10
0억
0.02%
4,750
25/07/10
4,750
29
0억
0.07%
4,750
25/07/09
4,705
8
0억
0.02%
4,705
25/07/08
4,695
442
0억
1.38%
4,671
25/07/07
4,680
0
0억
0.00%
-
25/07/04
4,660
0
0억
0.00%
-
25/07/03
4,695
0
0억
0.00%
-
25/07/02
4,640
15,028
1억
34.72%
4,640
25/07/01
4,625
352
0억
0.62%
4,621
25/06/30
4,545
84
0억
0.13%
4,548
25/06/27
4,575
6,005
0억
12.71%
4,575
25/06/26
4,565
1
0억
0.00%
4,565
25/06/25
4,585
0
0억
0.00%
-
25/06/24
4,555
30
0억
0.04%
4,560
25/06/23
4,535
2,062
0억
3.73%
4,584
25/06/20
4,675
359
0억
0.46%
4,624
25/06/19
4,550
586
0억
1.61%
4,516
25/06/18
4,530
35
0억
0.20%
4,530
25/06/17
4,530
56
0억
0.08%
4,525
25/06/16
4,560
713
0억
2.10%
4,531
25/06/13
4,530
1,084
0억
1.66%
4,517
25/06/12
4,640
0
0억
0.00%
-
25/06/11
4,675
0
0억
0.00%
-
25/06/10
4,640
3
0억
0.00%
4,640
25/06/09
4,645
4
0억
0.00%
4,645
25/06/05
4,590
137
0억
0.09%
4,590
25/06/04
4,500
0
0억
0.00%
-
25/06/02
4,460
38
0억
0.08%
4,460
25/05/30
4,465
25
0억
0.07%
4,465
25/05/29
4,460
3,027
0억
4.69%
4,436
25/05/28
4,320
88
0억
0.31%
4,320
25/05/27
4,255
8
0억
0.02%
4,255
25/05/26
4,340
22
0억
0.08%
4,340
25/05/23
4,345
17
0억
0.07%
4,345
25/05/22
4,285
87
0억
0.18%
4,285
25/05/21
4,360
64
0억
0.32%
4,360
25/05/20
4,350
1,413
0억
5.09%
4,365
25/05/19
4,340
1,471
0억
2.37%
4,359
25/05/16
4,405
5,739
0억
3.37%
4,464
25/05/15
4,335
1,129
0억
3.52%
4,317
25/05/14
4,360
980
0억
3.42%
4,351
25/05/13
4,370
3,315
0억
9.04%
4,348
25/05/12
4,380
3,299
0억
4.66%
4,379
25/05/09
4,295
1,556
0억
5.38%
4,294
25/05/08
4,340
4,659
0억
10.85%
4,297
25/05/07
4,190
624
0억
3.78%
4,173
25/05/02
4,160
1,043
0억
5.09%
4,185
25/04/30
4,210
487
0억
1.66%
4,238
25/04/29
4,290
169
0억
0.96%
4,269
25/04/28
4,260
172
0억
0.72%
4,291
25/04/25
4,270
521
0억
1.24%
4,261
25/04/24
4,275
522
0억
2.26%
4,275
25/04/23
4,300
499
0억
1.08%
4,303
25/04/22
4,350
772
0억
0.57%
4,316
25/04/21
4,180
238
0억
1.62%
4,176
25/04/18
4,165
433
0억
3.10%
4,129
25/04/17
4,125
621
0억
2.09%
4,108
25/04/16
4,100
776
0억
2.07%
4,080
25/04/15
4,175
1,268
0억
1.97%
4,158
25/04/14
4,015
341
0억
1.76%
4,017
← 이전
6페이지