날짜종가공매도량금액비중평균단가
25/10/13
5,850
1,392
0억
1.40%
5,815
25/10/10
5,750
634
0억
0.19%
5,769
25/10/02
6,260
97
0억
0.05%
6,259
25/10/01
6,070
39
0억
0.06%
6,081
25/09/30
6,060
67
0억
0.08%
6,060
25/09/29
6,120
115
0억
0.13%
6,118
25/09/26
6,060
0
0억
0.00%
-
25/09/25
6,300
5
0억
0.01%
6,300
25/09/24
6,330
1,205
0억
0.95%
6,346
25/09/23
6,490
117
0억
0.09%
6,490
25/09/22
6,520
2,046
0억
0.92%
6,427
25/09/19
6,280
13,368
1억
4.39%
6,322
25/09/18
6,680
997
0억
0.19%
6,659
25/09/17
6,400
1,925
0억
0.46%
6,455
25/09/16
6,280
223
0억
0.05%
6,280
25/09/15
6,100
107
0억
0.09%
6,108
25/09/12
6,100
355
0억
0.23%
6,248
25/09/11
6,210
861
0억
0.44%
6,208
25/09/10
6,240
1,169
0억
0.43%
6,280
25/09/09
6,270
4,833
0억
0.68%
6,386
25/09/08
6,090
376
0억
0.21%
6,063
25/09/05
6,090
204
0억
0.10%
5,857
25/09/04
5,870
1,425
0억
0.69%
5,851
25/09/03
5,990
992
0억
0.79%
5,965
25/09/02
5,980
8,658
1억
3.38%
5,998
25/09/01
6,120
234
0억
0.10%
6,180
25/08/29
6,150
233
0억
0.07%
6,205
25/08/28
6,110
560
0억
0.15%
6,146
25/08/27
6,080
1,540
0억
0.36%
6,121
25/08/26
6,060
261
0억
0.11%
6,091
25/08/25
6,060
163
0억
0.04%
6,028
25/08/22
6,040
1,119
0억
0.11%
6,086
25/08/21
5,880
1,213
0억
0.06%
5,697
25/08/20
5,320
308
0억
0.04%
4,990
25/08/19
5,030
2
0억
0.00%
5,025
25/08/18
4,925
2,271
0억
1.25%
4,905
25/08/14
4,885
2,277
0억
0.11%
5,013
25/08/13
4,640
272
0억
0.19%
4,508
25/08/12
4,460
0
0억
0.00%
-
25/08/11
4,405
0
0억
0.00%
-
25/08/08
4,405
119
0억
0.50%
4,409
25/08/07
4,405
50
0억
0.31%
4,404
25/08/06
4,390
69
0억
0.25%
4,406
25/08/05
4,360
261
0억
1.02%
4,354
25/08/04
4,345
594
0억
2.10%
4,400
25/08/01
4,265
1,039
0억
1.22%
4,309
25/07/31
4,515
15
0억
0.02%
4,533
25/07/30
4,560
125
0억
0.21%
4,550
25/07/29
4,440
30
0억
0.06%
4,454
25/07/28
4,495
92
0억
0.12%
4,498
25/07/25
4,525
773
0억
0.65%
4,576
25/07/24
4,625
5,924
0억
5.60%
4,627
25/07/23
4,760
252
0억
0.18%
4,721
25/07/22
4,620
2,807
0억
3.51%
4,606
25/07/21
4,690
24
0억
0.04%
4,690
25/07/18
4,710
0
0억
0.00%
-
25/07/17
4,745
0
0억
0.00%
-
25/07/16
4,730
39
0억
0.08%
4,743
25/07/15
4,780
1
0억
0.00%
4,780
25/07/14
4,815
49
0억
0.08%
4,815