날짜종가공매도량금액비중평균단가
26/01/08
9,230
7,460
1억
0.76%
9,543
26/01/07
9,970
8,062
1억
0.73%
10,092
26/01/06
9,970
28,457
3억
1.71%
10,066
26/01/05
9,940
11,004
1억
1.23%
9,955
26/01/02
10,350
13,461
1억
1.49%
10,211
25/12/30
10,050
12,754
1억
1.35%
10,197
25/12/29
10,430
23,130
2억
1.13%
10,530
25/12/26
11,380
13,879
2억
0.52%
11,825
25/12/24
11,850
58,593
7억
0.69%
11,673
25/12/23
10,480
21,846
2억
1.28%
10,225
25/12/22
10,110
3,380
0억
0.20%
9,865
25/12/19
9,040
3,526
0억
1.12%
8,987
25/12/18
8,910
1,569
0억
0.44%
8,924
25/12/17
9,130
6,848
1억
1.49%
9,198
25/12/16
9,110
3,032
0억
0.78%
9,201
25/12/15
9,440
6,545
1억
1.43%
9,401
25/12/12
9,340
2,328
0억
0.50%
9,358
25/12/11
9,370
4,848
0억
0.84%
9,517
25/12/10
9,490
11,840
1억
1.73%
9,503
25/12/09
9,630
29,560
3억
2.86%
9,681
25/12/08
10,170
20,658
2억
1.24%
10,143
25/12/05
10,410
39,227
4억
0.64%
10,320
25/12/04
10,060
29,078
3억
0.40%
9,910
25/12/03
9,130
4,441
0억
0.50%
9,125
25/12/02
9,080
14,443
1억
0.82%
9,007
25/12/01
8,500
9,849
1억
1.32%
8,627
25/11/28
8,600
8,752
1억
1.02%
8,468
25/11/27
8,300
2,373
0억
0.48%
8,230
25/11/26
8,110
3,649
0억
1.54%
8,120
25/11/25
8,110
9,594
1억
3.06%
8,192
25/11/24
8,200
2,754
0억
0.40%
8,168
25/11/21
8,020
1,231
0억
0.30%
8,001
25/11/20
8,260
9,774
1억
2.25%
8,289
25/11/19
8,080
5,054
0억
0.98%
8,184
25/11/18
8,110
28,275
2억
2.83%
8,314
25/11/17
8,940
60,065
5억
1.27%
8,758
25/11/14
8,220
8,571
1억
1.59%
8,049
25/11/13
8,070
25,709
2억
2.64%
8,222
25/11/12
8,620
4,832
0억
0.33%
8,503
25/11/11
8,340
14,651
1억
1.41%
8,469
25/11/10
8,700
7,325
1억
0.78%
9,064
25/11/07
9,160
25,005
2억
2.05%
9,209
25/11/06
9,530
26,669
3억
0.66%
9,769
25/11/05
9,200
32,845
3억
1.00%
8,532
25/11/04
8,420
16,789
1억
1.73%
8,418
25/11/03
8,800
37,046
3억
1.82%
8,646
25/10/31
8,240
7,485
1억
0.22%
8,402
25/10/30
7,890
106,121
9억
2.89%
8,074
25/10/29
7,740
43,275
3억
5.92%
7,783
25/10/28
8,050
11,601
1억
1.00%
8,107
25/10/27
8,150
3,782
0억
0.33%
8,402
25/10/24
8,300
4,756
0억
0.29%
8,498
25/10/23
8,840
6,595
1억
0.47%
8,855
25/10/22
8,940
45,110
4억
0.88%
8,742
25/10/21
8,790
114,978
10억
0.98%
8,750
25/10/20
7,500
1,057
0억
0.04%
6,198
25/10/17
5,770
2,117
0억
1.47%
5,799
25/10/16
5,730
651
0억
0.17%
5,840
25/10/15
5,650
204
0억
0.14%
5,641
25/10/14
5,660
187
0억
0.05%
5,753