날짜종가공매도량금액비중평균단가
26/04/08
7,520
2,655
0억
2.43%
7,422
26/04/07
7,130
3,629
0억
3.31%
7,087
26/04/06
7,120
3,704
0억
5.82%
7,178
26/04/03
7,260
3,766
0억
4.24%
7,302
26/04/02
7,150
14,888
1억
7.61%
7,305
26/04/01
7,640
4,835
0억
4.23%
7,547
26/03/31
7,200
2,103
0억
1.48%
7,292
26/03/30
7,430
4,131
0억
3.10%
7,393
26/03/27
7,700
1,064
0억
0.95%
7,595
26/03/26
7,750
1,487
0억
1.64%
7,831
26/03/25
7,990
2,739
0억
2.22%
8,002
26/03/24
7,910
4,258
0억
3.71%
7,889
26/03/23
7,710
13,296
1억
5.65%
7,799
26/03/20
8,180
5,900
0억
2.60%
8,208
26/03/19
8,230
7,853
1억
5.49%
8,264
26/03/18
8,520
14,140
1억
6.57%
8,503
26/03/17
8,580
1,715
0억
1.56%
8,603
26/03/16
8,380
858
0억
0.92%
8,445
26/03/13
8,480
10,037
1억
6.69%
8,454
26/03/12
8,610
5,466
0억
3.98%
8,682
26/03/11
8,720
13,301
1억
6.36%
8,865
26/03/10
8,630
10,462
1억
6.36%
8,572
26/03/09
8,230
26,938
2억
10.81%
8,102
26/03/06
8,740
25,087
2억
11.17%
8,584
26/03/05
8,680
8,640
1억
2.31%
8,634
26/03/04
7,650
15,704
1억
1.99%
8,049
26/03/03
9,230
17,209
2억
3.19%
9,503
26/02/27
10,030
12,137
1억
1.57%
9,926
26/02/26
10,250
12,008
1억
1.98%
10,203
26/02/25
10,440
6,111
1억
0.68%
10,624
26/02/24
10,220
41,219
4억
9.42%
10,114
26/02/23
10,330
6,307
1억
0.76%
10,386
26/02/20
10,580
17,022
2억
5.74%
10,631
26/02/19
10,600
2,099
0억
0.66%
10,521
26/02/13
10,290
6,984
1억
2.26%
10,342
26/02/12
10,630
3,813
0억
1.46%
10,665
26/02/11
10,900
5,099
1억
1.49%
10,809
26/02/10
10,750
5,521
1억
1.35%
10,806
26/02/09
10,630
315
0억
0.09%
10,558
26/02/06
10,180
22,066
2억
4.40%
9,917
26/02/05
10,330
27,527
3억
4.47%
10,498
26/02/04
10,800
11,431
1억
1.14%
10,820
26/02/03
10,440
23,768
2억
2.79%
10,222
26/02/02
10,360
5,015
1억
0.43%
10,896
26/01/30
10,620
2,693
0억
0.36%
10,783
26/01/29
11,090
3,682
0억
0.40%
10,980
26/01/28
11,060
22,917
3억
2.35%
11,105
26/01/27
10,870
8,290
1억
0.84%
10,889
26/01/26
10,760
945
0억
0.13%
10,796
26/01/23
10,770
30,092
3억
2.85%
10,982
26/01/22
11,300
2,748
0억
0.08%
11,841
26/01/21
11,680
9,792
1억
0.27%
11,061
26/01/20
10,720
11,368
1억
0.65%
10,766
26/01/19
11,410
5,384
1억
0.06%
10,743
26/01/16
10,140
14,269
2억
0.88%
10,495
26/01/15
10,380
57,239
6억
6.47%
10,315
26/01/14
10,550
2,661
0억
0.14%
10,329
26/01/13
9,750
833
0억
0.14%
9,648
26/01/12
9,400
3,839
0억
0.54%
9,578
26/01/09
9,880
5,545
1억
0.79%
9,763