날짜종가공매도량금액비중평균단가
26/07/07
6,120
1,746
0억
2.27%
6,084
26/07/06
6,200
2,034
0억
4.89%
6,266
26/07/03
6,310
4,810
0억
5.86%
6,115
26/07/02
6,130
3,098
0억
3.10%
6,106
26/07/01
6,230
2,950
0억
3.06%
6,216
26/06/30
6,000
5,443
0억
7.15%
6,043
26/06/29
6,080
7,091
0억
4.99%
5,764
26/06/26
5,400
9,758
1억
7.27%
5,397
26/06/25
5,660
3,410
0억
2.85%
5,716
26/06/24
5,800
4,929
0억
3.87%
5,801
26/06/23
5,830
6,546
0억
3.41%
6,055
26/06/22
6,410
1,086
0억
1.52%
6,470
26/06/19
6,570
652
0억
0.40%
6,542
26/06/18
6,810
2,430
0억
2.44%
6,920
26/06/17
7,000
5,224
0억
4.41%
7,018
26/06/16
7,230
2,456
0억
0.90%
7,157
26/06/15
7,040
1,010
0억
0.90%
7,069
26/06/12
6,910
923
0억
0.95%
6,893
26/06/11
6,580
803
0억
1.04%
6,546
26/06/10
6,620
2,960
0억
3.20%
6,643
26/06/09
6,760
11,290
1억
8.40%
6,720
26/06/08
6,360
8,594
1억
5.84%
6,375
26/06/05
6,840
9,305
1억
6.18%
6,856
26/06/04
7,050
7,414
1억
6.97%
7,065
26/06/02
7,090
2,167
0억
1.43%
7,052
26/06/01
7,220
8,446
1억
3.42%
7,331
26/05/29
7,450
2,818
0억
1.36%
7,538
26/05/28
7,820
3,635
0억
1.44%
7,896
26/05/27
8,160
1,734
0억
0.72%
8,314
26/05/26
8,490
3,862
0억
1.19%
8,502
26/05/22
8,700
3,367
0억
1.28%
8,661
26/05/21
8,690
6,020
1억
1.50%
8,617
26/05/20
8,120
7,795
1억
2.95%
8,131
26/05/19
8,180
9,086
1억
2.12%
8,321
26/05/18
8,420
39,647
3억
3.79%
8,311
26/05/15
7,720
11,791
1억
2.29%
8,154
26/05/14
7,820
9,074
1억
4.55%
7,655
26/05/13
7,850
4,023
0억
2.30%
7,877
26/05/12
7,720
10,409
1억
2.51%
8,288
26/05/11
8,170
9,827
1억
2.46%
8,272
26/05/08
8,480
11,496
1억
0.91%
8,539
26/05/07
7,930
4,255
0억
2.35%
7,881
26/05/06
7,780
5,444
0억
2.81%
7,814
26/05/04
7,890
829
0억
0.48%
7,939
26/04/30
7,950
8,635
1억
5.30%
8,054
26/04/29
8,170
2,492
0억
2.10%
8,116
26/04/28
8,110
14,307
1억
9.33%
8,208
26/04/27
8,130
14,878
1억
5.94%
8,185
26/04/24
7,950
17,053
1억
11.18%
7,886
26/04/23
8,040
25,707
2억
12.59%
8,031
26/04/22
7,970
9,388
1억
8.61%
7,918
26/04/21
7,950
16,235
1억
12.44%
7,870
26/04/20
7,880
6,433
1억
7.67%
7,949
26/04/17
8,020
14,655
1억
11.00%
7,917
26/04/16
7,900
13,954
1억
8.57%
7,950
26/04/15
7,790
9,830
1억
6.70%
7,791
26/04/14
7,570
9,668
1억
7.92%
7,606
26/04/13
7,370
2,707
0억
2.41%
7,306
26/04/10
7,500
3,604
0억
2.88%
7,429
26/04/09
7,240
4,497
0억
4.36%
7,303