날짜종가공매도량금액비중평균단가
26/10/02
3,180
1
0억
0.00%
3,180
26/10/01
3,130
1,667
0억
2.33%
3,144
26/09/30
3,085
53
0억
0.15%
3,074
26/09/29
3,050
0
0억
0.00%
-
26/09/28
3,085
1
0억
0.01%
3,070
26/09/23
3,070
566
0억
1.79%
3,068
26/09/22
3,070
5,632
0억
8.93%
3,090
26/09/21
3,120
6,913
0억
10.12%
3,119
26/09/18
3,150
6,513
0억
6.06%
3,140
26/09/17
3,100
5,177
0억
8.77%
3,093
26/09/16
3,045
4,506
0억
7.08%
3,047
26/09/15
3,075
19,446
1억
2.34%
3,080
26/09/14
2,980
2,259
0억
0.21%
2,984
26/09/11
3,045
4,034
0억
9.87%
3,042
26/09/10
3,070
1,260
0억
3.97%
3,063
26/09/09
3,075
855
0억
2.00%
3,071
26/09/08
3,085
872
0억
2.20%
3,051
26/09/07
3,090
973
0억
3.11%
3,081
26/09/04
3,105
3,420
0억
8.47%
3,093
26/09/03
3,120
7,412
0억
8.00%
3,041
26/09/02
3,100
5,932
0억
7.95%
3,047
26/09/01
3,125
2,504
0억
7.27%
3,114
26/08/31
3,150
7,345
0억
3.44%
3,100
26/08/28
3,210
2,864
0억
2.73%
3,194
26/08/27
3,150
14
0억
0.03%
3,158
26/08/26
3,145
255
0억
0.19%
3,140
26/08/25
3,140
167
0억
0.16%
2,980
26/08/24
3,000
1,105
0억
0.65%
3,049
26/08/21
3,070
3,310
0억
0.92%
3,100
26/08/20
3,130
5,118
0억
0.18%
3,398
26/08/19
3,035
0
0억
0.00%
-
26/08/18
3,100
0
0억
0.00%
-
26/08/14
3,170
16,142
1억
1.48%
3,281
26/08/13
3,115
861
0억
0.73%
3,105
26/08/12
3,100
1,270
0억
1.24%
3,074
26/08/11
3,080
247
0억
0.22%
3,050
26/08/10
3,025
30
0억
0.02%
2,979
26/08/07
2,930
5,522
0억
1.90%
3,001
26/08/06
3,150
7,127
0억
0.31%
3,311
26/08/05
2,820
1,916
0억
3.31%
2,846
26/08/04
2,815
2,309
0억
3.57%
2,789
26/08/03
2,710
56
0억
0.10%
2,712
26/07/31
2,625
0
0억
0.00%
-
26/07/30
2,505
39
0억
0.09%
2,522
26/07/29
2,495
5,649
0억
3.54%
2,568
26/07/28
2,665
36
0억
0.09%
2,675
26/07/27
2,795
383
0억
1.14%
2,803
26/07/24
2,795
33
0억
0.09%
2,860
26/07/23
2,845
618
0억
1.31%
2,780
26/07/22
2,715
719
0억
1.92%
2,742
26/07/21
2,705
576
0억
1.35%
2,666
26/07/20
2,720
70
0억
0.18%
2,732
26/07/16
2,760
109
0억
0.50%
2,771
26/07/15
2,770
82
0억
0.26%
2,805
26/07/14
2,715
2,290
0억
2.49%
2,673
26/07/13
2,715
5,202
0억
9.90%
2,795
26/07/10
2,890
438
0억
1.02%
2,808
26/07/09
2,745
1,338
0억
2.80%
2,742
26/07/08
2,700
1,085
0억
1.49%
2,767
26/07/07
2,825
811
0억
1.49%
2,813
1페이지
다음 →