BRUDASH 종목 히스토리

제이씨현시스템 033320 — 공매도

5페이지 · 60건씩 ← 종목 페이지
공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →
날짜종가공매도량금액비중평균단가
25/10/10 5,120 397 0억 0.25% 5,120
25/10/02 4,915 0 0억 0.00% -
25/10/01 4,880 2,482 0억 1.15% 4,988
25/09/30 4,850 406 0억 0.65% 4,859
25/09/29 4,930 130 0억 0.13% 4,957
25/09/26 4,880 31 0억 0.03% 5,014
25/09/25 5,080 28 0억 0.06% 5,084
25/09/24 5,120 20 0억 0.02% 5,140
25/09/23 5,130 0 0억 0.00% -
25/09/22 5,160 34 0억 0.03% 5,233
25/09/19 5,150 282 0억 0.25% 5,211
25/09/18 5,180 0 0억 0.00% -
25/09/17 5,220 2,876 0억 2.94% 5,139
25/09/16 5,190 0 0억 0.00% -
25/09/15 5,150 1,434 0억 1.26% 5,204
25/09/12 5,150 299 0억 0.25% 5,160
25/09/11 5,120 27 0억 0.01% 5,127
25/09/10 5,060 1,038 0억 0.43% 5,021
25/09/09 4,940 1,015 0억 0.75% 4,950
25/09/08 4,980 2,047 0억 1.26% 4,991
25/09/05 5,020 6,680 0억 1.64% 5,019
25/09/04 4,955 4,033 0억 0.13% 5,153
25/09/03 4,705 23 0억 0.03% 4,750
25/09/02 4,710 236 0억 0.32% 4,730
25/09/01 4,760 1,231 0억 2.00% 4,774
25/08/29 4,825 167 0억 0.20% 4,824
25/08/28 4,850 2,493 0억 4.03% 4,904
25/08/27 4,900 39 0억 0.06% 4,950
25/08/26 4,985 398 0억 0.75% 5,030
25/08/25 5,030 0 0억 0.00% -
25/08/22 4,975 1,486 0억 2.00% 4,985
25/08/21 4,900 1,059 0억 1.54% 4,926
25/08/20 4,895 2,973 0억 2.29% 4,839
25/08/19 4,945 1,317 0억 1.36% 4,995
25/08/18 5,030 1,530 0억 1.11% 5,047
25/08/14 5,170 883 0억 0.58% 5,222
25/08/13 5,310 2,837 0억 2.73% 5,343
25/08/12 5,240 2,031 0억 2.41% 5,306
25/08/11 5,300 1,488 0억 1.88% 5,328
25/08/08 5,350 176 0억 0.15% 5,406
25/08/07 5,300 4,339 0억 4.39% 5,334
25/08/06 5,300 1,206 0억 0.53% 5,373
25/08/05 5,370 3,723 0억 3.09% 5,381
25/08/04 5,250 4,068 0억 3.55% 5,266
25/08/01 5,230 10,497 1억 4.49% 5,315
25/07/31 5,580 871 0억 0.67% 5,511
25/07/30 5,450 157 0억 0.13% 5,458
25/07/29 5,460 14,539 1억 8.87% 5,481
25/07/28 5,430 4,210 0억 4.15% 5,468
25/07/25 5,490 48 0억 0.03% 5,562
25/07/24 5,560 162 0억 0.10% 5,615
25/07/23 5,700 170 0억 0.17% 5,703
25/07/22 5,770 2,169 0억 1.06% 5,773
25/07/21 5,880 18 0억 0.01% 5,916
25/07/18 5,950 817 0억 0.38% 5,958
25/07/17 5,970 2,307 0억 0.87% 5,937
25/07/16 5,990 2,625 0억 0.63% 5,973
25/07/15 5,880 3,085 0억 1.01% 5,827
25/07/14 5,790 8,069 0억 1.43% 5,983
25/07/11 5,950 1,090 0억 0.11% 5,839
← 이전 5페이지 다음 →