날짜종가공매도량금액비중평균단가
26/01/07
4,200
0
0억
0.00%
-
26/01/06
4,320
63
0억
0.11%
4,320
26/01/05
4,355
30
0억
0.02%
4,346
26/01/02
4,275
0
0억
0.00%
-
25/12/30
4,150
0
0억
0.00%
-
25/12/29
4,160
257
0억
0.41%
4,097
25/12/26
4,080
38
0억
0.04%
4,132
25/12/24
4,165
16
0억
0.03%
4,244
25/12/23
4,195
0
0억
0.00%
-
25/12/22
4,280
157
0억
0.16%
4,321
25/12/19
4,185
0
0억
0.00%
-
25/12/18
4,140
0
0억
0.00%
-
25/12/17
4,170
45
0억
0.10%
4,132
25/12/16
4,145
731
0억
0.89%
4,137
25/12/15
4,220
27
0억
0.04%
4,251
25/12/12
4,235
192
0억
0.49%
4,241
25/12/11
4,235
334
0억
0.90%
4,244
25/12/10
4,205
0
0억
0.00%
-
25/12/09
4,270
399
0억
0.93%
4,269
25/12/08
4,270
208
0억
0.51%
4,298
25/12/05
4,315
3
0억
0.01%
4,320
25/12/04
4,315
737
0억
1.65%
4,309
25/12/03
4,330
20
0억
0.02%
4,332
25/12/02
4,285
0
0억
0.00%
-
25/12/01
4,255
0
0억
0.00%
-
25/11/28
4,300
852
0억
1.38%
4,305
25/11/27
4,250
728
0억
1.40%
4,252
25/11/26
4,225
820
0억
1.34%
4,229
25/11/25
4,240
101
0억
0.15%
4,234
25/11/24
4,275
196
0억
0.24%
4,235
25/11/21
4,170
2,130
0억
3.00%
4,185
25/11/20
4,335
0
0억
0.00%
-
25/11/19
4,260
319
0억
0.53%
4,220
25/11/18
4,240
253
0억
0.21%
4,261
25/11/17
4,430
477
0억
1.09%
4,483
25/11/14
4,480
2,067
0억
4.02%
4,534
25/11/13
4,600
1,307
0억
2.83%
4,599
25/11/12
4,610
0
0억
0.00%
-
25/11/11
4,575
674
0억
1.03%
4,553
25/11/10
4,530
617
0억
0.87%
4,522
25/11/07
4,480
4,090
0억
4.05%
4,435
25/11/06
4,580
632
0억
0.98%
4,693
25/11/05
4,605
4,086
0억
2.39%
4,543
25/11/04
4,785
12
0억
0.01%
4,870
25/11/03
4,950
4,748
0억
1.34%
5,030
25/10/31
4,970
2,573
0억
0.80%
4,760
25/10/30
4,560
1,258
0억
1.00%
4,586
25/10/29
4,665
105
0억
0.20%
4,679
25/10/28
4,675
4
0억
0.00%
4,730
25/10/27
4,730
37
0억
0.04%
4,725
25/10/24
4,680
880
0억
0.82%
4,733
25/10/23
4,740
771
0억
1.37%
4,780
25/10/22
4,770
350
0억
0.31%
4,744
25/10/21
4,820
281
0억
0.33%
4,860
25/10/20
4,820
969
0억
1.88%
4,803
25/10/17
4,780
3,903
0억
2.46%
4,803
25/10/16
4,990
3,191
0억
3.16%
5,036
25/10/15
5,130
2,258
0억
4.19%
5,124
25/10/14
5,040
945
0억
0.86%
5,029
25/10/13
5,100
28
0억
0.04%
5,092