날짜종가공매도량금액비중평균단가
26/04/07
4,650
1,939
0억
1.26%
4,689
26/04/06
4,770
2,960
0억
1.59%
4,755
26/04/03
4,850
2,297
0억
0.83%
4,844
26/04/02
4,620
6,583
0억
1.97%
4,717
26/04/01
4,910
508
0억
0.16%
4,888
26/03/31
4,580
2,203
0억
0.94%
4,611
26/03/30
4,770
1,371
0억
0.38%
4,825
26/03/27
4,915
5,110
0억
0.77%
4,851
26/03/26
4,825
7,875
0억
1.56%
4,866
26/03/25
5,030
8,110
0억
1.33%
4,952
26/03/24
4,860
13,646
1억
1.88%
4,974
26/03/23
5,000
74,865
4억
1.03%
5,347
26/03/20
5,040
15,383
1억
1.50%
5,189
26/03/19
5,100
55,800
3억
1.71%
5,394
26/03/18
5,130
38,130
2억
0.43%
5,199
26/03/17
4,525
1,676
0억
1.04%
4,525
26/03/16
4,525
11,251
1억
2.82%
4,615
26/03/13
4,555
18,029
1억
4.61%
4,539
26/03/12
4,465
9,787
0억
4.32%
4,499
26/03/11
4,520
1,366
0억
0.25%
4,517
26/03/10
4,405
9,711
0억
0.99%
4,377
26/03/09
4,220
19,052
1억
3.24%
4,453
26/03/06
4,530
2,615
0억
0.24%
4,503
26/03/05
4,420
0
0억
0.00%
-
26/03/04
4,070
64,355
3억
2.58%
5,010
26/03/03
4,920
36,489
2억
0.42%
4,824
26/02/27
4,510
19,521
1억
5.45%
4,566
26/02/26
4,670
30,843
1억
4.13%
4,637
26/02/25
4,725
28,097
1억
0.50%
4,800
26/02/24
4,400
0
0억
0.00%
-
26/02/23
4,405
0
0억
0.00%
-
26/02/20
4,405
0
0억
0.00%
-
26/02/19
4,395
0
0억
0.00%
-
26/02/13
4,155
4
0억
0.01%
4,135
26/02/12
4,225
0
0억
0.00%
-
26/02/11
4,205
0
0억
0.00%
-
26/02/10
4,145
2
0억
0.00%
4,175
26/02/09
4,170
0
0억
0.00%
-
26/02/06
4,140
78
0억
0.07%
4,024
26/02/05
4,160
0
0억
0.00%
-
26/02/04
4,315
0
0억
0.00%
-
26/02/03
4,235
0
0억
0.00%
-
26/02/02
4,100
0
0억
0.00%
-
26/01/30
4,260
0
0억
0.00%
-
26/01/29
4,265
29
0억
0.02%
4,320
26/01/28
4,295
0
0억
0.00%
-
26/01/27
4,205
0
0억
0.00%
-
26/01/26
4,205
0
0억
0.00%
-
26/01/23
4,100
541
0억
0.38%
4,024
26/01/22
4,005
0
0억
0.00%
-
26/01/21
3,975
1,139
0억
0.79%
3,950
26/01/20
4,085
0
0억
0.00%
-
26/01/19
4,025
131
0억
0.09%
3,995
26/01/16
4,000
18
0억
0.02%
4,011
26/01/15
4,035
135
0억
0.07%
4,000
26/01/14
4,070
101
0억
0.13%
4,081
26/01/13
4,130
6
0억
0.01%
4,169
26/01/12
4,200
0
0억
0.00%
-
26/01/09
4,245
0
0억
0.00%
-
26/01/08
4,095
1,000
0억
0.86%
4,095