날짜종가공매도량금액비중평균단가
26/10/02
4,240
214
0억
0.53%
4,140
26/10/01
4,150
61
0억
0.26%
4,149
26/09/30
4,105
188
0억
0.88%
4,143
26/09/29
4,255
307
0억
0.67%
4,210
26/09/28
4,185
77
0억
0.32%
4,145
26/09/23
4,245
156
0억
0.11%
4,214
26/09/22
4,180
127
0억
0.21%
4,208
26/09/21
4,260
227
0억
0.14%
4,325
26/09/18
4,650
103
0억
0.37%
4,630
26/09/17
4,675
173
0억
0.15%
4,484
26/09/16
4,425
126
0억
0.25%
4,331
26/09/15
4,330
195
0억
1.98%
4,238
26/09/14
4,330
769
0억
2.42%
4,340
26/09/11
4,280
564
0억
4.30%
4,297
26/09/10
4,340
80
0억
0.87%
4,357
26/09/09
4,285
279
0억
0.70%
4,337
26/09/08
4,485
248
0억
0.69%
4,471
26/09/07
4,390
371
0억
0.29%
4,614
26/09/04
4,825
335
0억
0.30%
4,796
26/09/03
4,705
364
0억
0.42%
4,677
26/09/02
4,600
358
0억
0.59%
4,680
26/09/01
4,670
53
0억
0.08%
4,672
26/08/31
4,660
103
0억
0.08%
4,590
26/08/28
4,500
0
0억
0.00%
-
26/08/27
4,370
187
0억
0.09%
4,389
26/08/26
4,085
42
0억
0.20%
3,971
26/08/25
3,985
47
0억
0.27%
3,908
26/08/24
3,995
34
0억
0.14%
4,078
26/08/21
4,025
51
0억
0.25%
3,996
26/08/20
4,015
0
0억
0.00%
-
26/08/19
3,870
38
0억
0.24%
3,870
26/08/18
3,755
29
0억
0.12%
3,917
26/08/14
3,915
207
0억
0.61%
3,971
26/08/13
4,075
181
0억
1.25%
4,023
26/08/12
4,070
7
0억
0.02%
4,084
26/08/11
4,110
225
0억
0.73%
4,000
26/08/10
4,050
481
0억
1.64%
4,045
26/08/07
4,115
139
0억
0.35%
4,014
26/08/06
4,025
268
0억
0.24%
4,201
26/08/05
4,700
296
0억
0.33%
4,342
26/08/04
3,905
476
0억
0.84%
3,961
26/08/03
3,755
722
0억
0.65%
3,854
26/07/31
3,505
55
0억
0.18%
3,533
26/07/30
3,615
137
0억
0.30%
3,545
26/07/29
3,770
23
0억
0.05%
3,805
26/07/28
3,880
43
0억
0.08%
3,874
26/07/27
3,875
77
0억
0.19%
3,742
26/07/24
3,755
21
0억
0.04%
3,756
26/07/23
3,895
26
0억
0.04%
3,797
26/07/22
3,625
25
0억
0.04%
3,685
26/07/21
3,740
81
0억
0.10%
3,609
26/07/20
3,930
2,060
0억
0.87%
3,780
26/07/16
3,690
5,065
0억
0.51%
3,738
26/07/15
3,740
155
0억
0.03%
3,576
26/07/14
2,880
227
0억
0.30%
2,786
26/07/13
2,935
707
0억
1.44%
3,002
26/07/10
2,960
15
0억
0.01%
2,960
26/07/09
3,245
2
0억
0.03%
3,180
26/07/08
3,235
3
0억
0.01%
3,375
26/07/07
3,345
8
0억
0.08%
3,451
1페이지
다음 →