날짜종가공매도량금액비중평균단가
25/07/11
1,219
12
0억
0.00%
1,219
25/07/10
1,218
10,004
0억
4.97%
1,219
25/07/09
1,210
8
0억
0.00%
1,210
25/07/08
1,255
64
0억
0.01%
1,255
25/07/07
1,258
0
0억
0.00%
-
25/07/04
1,195
0
0억
0.00%
-
25/07/03
1,190
1,350
0억
0.15%
1,172
25/07/02
1,132
0
0억
0.00%
-
25/07/01
1,152
0
0억
0.00%
-
25/06/30
1,120
18
0억
0.01%
1,124
25/06/27
1,125
3
0억
0.00%
1,125
25/06/26
1,140
0
0억
0.00%
-
25/06/25
1,147
2,584
0억
0.68%
1,149
25/06/24
1,151
4
0억
0.00%
1,151
25/06/23
1,140
2,183
0억
0.47%
1,140
25/06/20
1,159
2,123
0억
0.29%
1,158
25/06/19
1,166
1,074
0억
0.30%
1,163
25/06/18
1,177
2,118
0억
0.30%
1,190
25/06/17
1,152
1,363
0억
0.09%
1,174
25/06/16
1,132
4,786
0억
0.14%
1,291
25/06/13
1,319
9,792
0억
0.24%
1,420
25/06/12
1,682
151
0억
0.02%
1,608
25/06/11
1,630
0
0억
0.00%
-
25/06/10
1,487
5
0억
0.00%
1,487
25/06/09
1,445
2
0억
0.00%
1,445
25/06/05
1,445
156
0억
0.04%
1,445
25/06/04
1,429
0
0억
0.00%
-
25/06/02
1,466
0
0억
0.00%
-
25/05/30
1,417
33
0억
0.02%
1,417
25/05/29
1,417
191
0억
0.03%
1,460
25/05/28
1,491
103
0억
0.01%
1,491
25/05/27
1,461
9
0억
0.00%
1,461
25/05/26
1,415
3,204
0억
0.04%
1,287
25/05/23
1,274
48
0억
0.00%
1,173
25/05/22
1,135
88
0억
0.03%
1,135
25/05/21
1,108
46
0억
0.03%
1,108
25/05/20
1,119
44
0억
0.03%
1,119
25/05/19
1,111
119
0억
0.05%
1,111
25/05/16
1,115
122
0억
0.07%
1,115
25/05/15
1,132
3
0억
0.00%
1,132
25/05/14
1,157
0
0억
0.00%
-
25/05/13
1,112
2
0억
0.00%
1,112
25/05/12
1,092
12,447
0억
2.99%
1,095
25/05/09
1,079
14,636
0억
2.98%
1,081
25/05/08
1,074
8,179
0억
1.39%
1,043
25/05/07
1,018
14,886
0억
1.87%
1,007
25/05/02
1,060
146
0억
0.03%
1,058
25/04/30
1,052
142
0억
0.02%
1,066
25/04/29
1,080
141
0억
0.02%
1,104
25/04/28
1,088
0
0억
0.00%
-
25/04/25
1,159
1,509
0억
0.28%
1,144
25/04/24
1,138
544
0억
0.13%
1,145
25/04/23
1,162
499
0억
0.08%
1,163
25/04/22
1,200
616
0억
0.22%
1,178
25/04/21
1,174
608
0억
0.11%
1,182
25/04/18
1,168
6
0억
0.00%
1,168
25/04/17
1,156
12,390
0억
2.10%
1,158
25/04/16
1,176
21,253
0억
5.53%
1,203
25/04/15
1,228
17,410
0억
3.04%
1,220
25/04/14
1,246
17,742
0억
2.51%
1,240
← 이전
6페이지