날짜종가공매도량금액비중평균단가
25/10/13
1,112
57
0억
0.04%
1,106
25/10/10
1,122
95
0억
0.03%
1,122
25/10/02
1,121
120
0억
0.04%
1,121
25/10/01
1,098
6
0억
0.00%
1,098
25/09/30
1,085
9
0억
0.00%
1,085
25/09/29
1,114
157
0억
0.02%
1,114
25/09/26
1,069
12
0억
0.00%
1,078
25/09/25
1,094
13,328
0억
5.96%
1,085
25/09/24
1,085
4
0억
0.00%
1,085
25/09/23
1,092
9,025
0억
5.71%
1,096
25/09/22
1,107
18
0억
0.01%
1,107
25/09/19
1,109
14
0억
0.01%
1,110
25/09/18
1,119
1,028
0억
0.48%
1,114
25/09/17
1,115
495
0억
0.24%
1,110
25/09/16
1,116
75
0억
0.01%
1,116
25/09/15
1,144
28
0억
0.00%
1,144
25/09/12
1,080
0
0억
0.00%
-
25/09/11
1,075
0
0억
0.00%
-
25/09/10
1,085
20
0억
0.01%
1,085
25/09/09
1,090
36
0억
0.02%
1,090
25/09/08
1,093
50
0억
0.04%
1,093
25/09/05
1,102
9
0억
0.01%
1,102
25/09/04
1,101
237
0억
0.39%
1,101
25/09/03
1,090
8
0억
0.01%
1,090
25/09/02
1,100
4
0억
0.01%
1,100
25/09/01
1,089
50,058
1억
22.07%
1,090
25/08/29
1,101
11
0억
0.01%
1,101
25/08/28
1,129
16,407
0억
15.98%
1,122
25/08/27
1,131
19
0억
0.02%
1,131
25/08/26
1,154
29
0억
0.02%
1,154
25/08/25
1,130
17
0억
0.01%
1,130
25/08/22
1,109
20
0억
0.02%
1,109
25/08/21
1,112
42
0억
0.04%
1,107
25/08/20
1,088
0
0억
0.00%
-
25/08/19
1,102
0
0억
0.00%
-
25/08/18
1,131
85
0억
0.05%
1,131
25/08/14
1,155
10,603
0억
8.15%
1,152
25/08/13
1,155
1,083
0억
1.68%
1,154
25/08/12
1,152
0
0억
0.00%
-
25/08/11
1,151
0
0억
0.00%
-
25/08/08
1,157
1,099
0억
0.37%
1,132
25/08/07
1,131
14,784
0억
9.58%
1,121
25/08/06
1,108
40
0억
0.05%
1,108
25/08/05
1,092
15
0억
0.01%
1,092
25/08/04
1,095
1,411
0억
0.74%
1,087
25/08/01
1,080
31,180
0억
13.91%
1,087
25/07/31
1,109
1,066
0억
0.53%
1,116
25/07/30
1,116
72
0억
0.05%
1,116
25/07/29
1,118
13,648
0억
7.57%
1,109
25/07/28
1,103
3
0억
0.00%
1,103
25/07/25
1,122
1,826
0억
0.67%
1,133
25/07/24
1,142
42
0억
0.02%
1,142
25/07/23
1,155
54
0억
0.03%
1,155
25/07/22
1,156
372
0억
0.17%
1,156
25/07/21
1,170
43
0억
0.02%
1,171
25/07/18
1,164
13
0억
0.01%
1,160
25/07/17
1,166
13
0억
0.00%
1,164
25/07/16
1,188
1,000
0억
0.44%
1,169
25/07/15
1,177
0
0억
0.00%
-
25/07/14
1,190
52
0억
0.02%
1,190