날짜종가공매도량금액비중평균단가
26/07/06
3,510
16
0억
0.34%
3,478
26/07/03
3,465
8
0억
0.03%
3,413
26/07/02
3,350
44
0억
0.19%
3,397
26/07/01
3,430
137
0억
0.78%
3,397
26/06/30
3,535
35
0억
0.22%
3,371
26/06/29
3,385
2,057
0억
7.15%
3,262
26/06/26
3,165
117
0억
0.11%
3,238
26/06/25
3,425
99
0억
0.34%
3,369
26/06/24
3,380
2
0억
0.00%
3,380
26/06/23
3,535
1
0억
0.00%
3,700
26/06/22
3,775
114
0억
0.23%
3,993
26/06/19
4,030
103
0억
0.15%
4,111
26/06/18
4,240
45
0억
0.07%
4,292
26/06/17
4,315
39
0억
0.40%
4,372
26/06/16
4,300
37
0억
0.12%
4,331
26/06/15
4,400
12
0억
0.05%
4,421
26/06/12
4,420
38
0억
0.15%
4,387
26/06/11
4,310
15
0억
0.08%
4,287
26/06/10
4,345
357
0억
1.63%
4,321
26/06/09
4,310
567
0억
2.24%
4,291
26/06/08
4,215
263
0억
1.21%
4,222
26/06/05
4,235
90
0억
0.12%
4,168
26/06/04
4,160
190
0억
0.60%
4,198
26/06/02
4,190
388
0억
0.76%
3,967
26/06/01
4,020
1,073
0억
4.82%
3,934
26/05/29
4,090
558
0억
2.27%
4,074
26/05/28
4,230
586
0억
2.74%
4,242
26/05/27
4,145
125
0억
0.60%
4,135
26/05/26
4,160
0
0억
0.00%
-
26/05/22
4,090
0
0억
0.00%
-
26/05/21
3,940
19
0억
0.05%
3,940
26/05/20
3,950
267
0억
0.24%
4,019
26/05/19
4,135
1,923
0억
6.45%
4,097
26/05/18
4,170
2,156
0억
4.12%
4,143
26/05/15
4,205
4
0억
0.02%
4,279
26/05/14
4,340
377
0억
1.23%
4,370
26/05/13
4,420
297
0억
1.06%
4,451
26/05/12
4,460
439
0억
0.92%
4,354
26/05/11
4,395
334
0억
0.35%
4,393
26/05/08
4,555
346
0억
0.48%
4,537
26/05/07
4,685
0
0억
0.00%
-
26/05/06
999
0
0억
0.00%
-
26/05/04
999
0
0억
0.00%
-
26/04/30
999
0
0억
0.00%
-
26/04/29
999
0
0억
0.00%
-
26/04/28
999
0
0억
0.00%
-
26/04/27
999
0
0억
0.00%
-
26/04/24
999
0
0억
0.00%
-
26/04/23
999
0
0억
0.00%
-
26/04/22
999
0
0억
0.00%
-
26/04/21
999
0
0억
0.00%
-
26/04/20
999
0
0억
0.00%
-
26/04/17
999
0
0억
0.00%
-
26/04/16
999
0
0억
0.00%
-
26/04/15
999
0
0억
0.00%
-
26/04/14
999
0
0억
0.00%
-
26/04/13
999
672
0억
0.20%
994
26/04/10
997
192
0억
0.06%
988
26/04/09
975
154
0억
0.08%
978
26/04/08
971
216
0억
0.13%
971