날짜종가공매도량금액비중평균단가
26/10/02
4,155
2,558
0억
7.29%
4,154
26/10/01
4,145
43
0억
0.10%
4,125
26/09/30
4,150
88
0억
0.16%
4,198
26/09/29
4,190
842
0억
1.33%
4,178
26/09/28
4,250
3,074
0억
2.45%
4,287
26/09/23
4,045
469
0억
1.71%
4,041
26/09/22
4,100
3,587
0억
6.97%
4,179
26/09/21
4,195
5,856
0억
4.79%
4,236
26/09/18
4,165
6,068
0억
2.42%
4,027
26/09/17
3,980
3,378
0억
3.61%
3,802
26/09/16
3,840
1,581
0억
8.78%
3,804
26/09/15
3,885
3,907
0억
7.09%
3,856
26/09/14
3,825
2,707
0억
8.65%
3,842
26/09/11
3,790
2,069
0억
11.25%
3,779
26/09/10
3,770
3,871
0억
13.53%
3,763
26/09/09
3,830
6,797
0억
3.98%
3,921
26/09/08
3,765
1,949
0억
7.48%
3,796
26/09/07
3,820
2,288
0억
11.17%
3,797
26/09/04
3,775
1,121
0억
6.42%
3,805
26/09/03
3,790
2,578
0억
11.52%
3,834
26/09/02
3,860
1,938
0억
12.79%
3,885
26/09/01
3,945
1,621
0억
6.53%
3,934
26/08/31
4,000
1,998
0억
10.17%
3,959
26/08/28
4,015
56
0억
0.16%
4,019
26/08/27
3,920
12
0억
0.04%
3,993
26/08/26
4,020
0
0억
0.00%
-
26/08/25
3,995
23
0억
0.08%
4,064
26/08/24
3,990
3
0억
0.01%
4,032
26/08/21
3,975
92
0억
0.24%
4,089
26/08/20
4,070
3
0억
0.02%
4,088
26/08/19
4,030
118
0억
0.53%
4,054
26/08/18
4,070
24
0억
0.05%
4,116
26/08/14
4,160
67
0억
0.21%
4,184
26/08/13
4,170
179
0억
0.42%
4,164
26/08/12
4,230
150
0억
0.89%
4,223
26/08/11
4,185
370
0억
0.76%
4,234
26/08/10
4,180
272
0억
0.52%
4,154
26/08/07
4,100
231
0억
0.45%
4,125
26/08/06
4,140
38
0억
0.13%
4,139
26/08/05
4,130
26
0억
0.06%
4,090
26/08/04
4,045
176
0억
0.45%
4,017
26/08/03
3,965
92
0억
0.19%
3,939
26/07/31
3,930
117
0억
0.21%
3,806
26/07/30
3,775
494
0억
0.48%
3,654
26/07/29
3,565
1,112
0억
0.83%
3,775
26/07/28
3,845
97
0억
0.26%
3,906
26/07/27
3,975
28
0억
0.13%
3,971
26/07/24
3,905
30
0억
0.11%
3,925
26/07/23
3,920
126
0억
0.41%
3,864
26/07/22
3,820
181
0억
0.57%
3,901
26/07/21
3,925
94
0억
0.50%
3,888
26/07/20
3,880
0
0억
0.00%
-
26/07/16
3,970
158
0억
0.52%
4,104
26/07/15
4,025
4
0억
0.01%
4,054
26/07/14
3,940
724
0억
1.31%
3,946
26/07/13
3,975
2,616
0억
2.27%
4,084
26/07/10
4,120
930
0억
2.75%
4,167
26/07/09
4,040
1,557
0억
2.07%
4,031
26/07/08
4,055
1,651
0억
2.54%
4,087
26/07/07
4,080
1,343
0억
2.10%
4,157
1페이지
다음 →