날짜종가공매도량금액비중평균단가
26/01/07
4,635
3,107
0억
3.96%
4,695
26/01/06
4,720
1,101
0억
2.21%
4,705
26/01/05
4,725
474
0억
1.16%
4,722
26/01/02
4,740
212
0억
0.48%
4,773
25/12/30
4,705
164
0억
0.49%
4,720
25/12/29
4,700
954
0억
2.01%
4,723
25/12/26
4,715
803
0억
1.85%
4,724
25/12/24
4,755
701
0억
1.96%
4,792
25/12/23
4,835
2,754
0억
7.55%
4,856
25/12/22
4,875
1,970
0억
3.83%
4,860
25/12/19
4,865
0
0억
0.00%
-
25/12/18
4,795
255
0억
0.63%
4,818
25/12/17
4,845
23
0억
0.08%
4,839
25/12/16
4,845
192
0억
0.89%
4,867
25/12/15
4,920
0
0억
0.00%
-
25/12/12
4,905
6
0억
0.02%
4,895
25/12/11
4,915
339
0억
0.76%
4,917
25/12/10
4,860
4,705
0억
10.54%
4,886
25/12/09
4,845
1,409
0억
5.89%
4,847
25/12/08
4,845
1,885
0억
8.13%
4,882
25/12/05
4,880
314
0억
0.99%
4,868
25/12/04
4,865
891
0억
2.11%
4,894
25/12/03
4,910
3,198
0억
3.94%
4,920
25/12/02
4,845
553
0억
1.14%
4,837
25/12/01
4,865
1,584
0억
3.21%
4,867
25/11/28
4,855
493
0억
1.08%
4,864
25/11/27
4,780
1,073
0억
9.42%
4,782
25/11/26
4,800
150
0억
0.28%
4,790
25/11/25
4,705
2,637
0억
3.11%
4,709
25/11/24
4,790
3,331
0억
6.96%
4,809
25/11/21
4,775
907
0억
1.89%
4,769
25/11/20
4,800
55
0억
0.08%
4,800
25/11/19
4,715
3,318
0억
5.84%
4,729
25/11/18
4,740
2,560
0억
2.66%
4,755
25/11/17
4,800
1,708
0억
4.43%
4,807
25/11/14
4,810
326
0억
0.30%
4,865
25/11/13
4,885
542
0억
0.84%
4,895
25/11/12
4,865
1,313
0억
1.29%
4,898
25/11/11
4,855
8,840
0억
3.31%
4,869
25/11/10
4,855
20,044
1억
10.44%
4,877
25/11/07
4,765
7,579
0억
6.65%
4,795
25/11/06
4,835
1,660
0억
1.77%
4,831
25/11/05
4,725
1,769
0억
2.02%
4,716
25/11/04
4,780
1,565
0억
1.91%
4,768
25/11/03
4,740
1,541
0억
1.40%
4,737
25/10/31
4,750
4,728
0억
3.42%
4,715
25/10/30
4,570
2,077
0억
2.14%
4,613
25/10/29
4,655
3,834
0억
2.40%
4,714
25/10/28
4,745
415
0억
1.08%
4,770
25/10/27
4,715
64
0억
0.19%
4,730
25/10/24
4,700
4,857
0억
11.47%
4,719
25/10/23
4,740
9,217
0억
6.15%
4,780
25/10/22
4,735
1,959
0억
3.69%
4,673
25/10/21
4,715
1,994
0억
3.36%
4,702
25/10/20
4,670
2,856
0억
4.76%
4,689
25/10/17
4,685
5,036
0억
4.20%
4,696
25/10/16
4,740
1,075
0억
1.84%
4,745
25/10/15
4,760
111
0억
0.18%
4,752
25/10/14
4,730
1,225
0억
2.26%
4,755
25/10/13
4,760
499
0억
1.00%
4,738