날짜종가공매도량금액비중평균단가
26/07/06
4,150
510
0억
1.53%
4,121
26/07/03
4,120
477
0억
1.26%
4,085
26/07/02
4,050
1,019
0억
1.81%
4,097
26/07/01
4,115
846
0억
2.03%
4,139
26/06/30
3,985
1,147
0억
3.01%
4,034
26/06/29
4,055
340
0억
0.43%
3,981
26/06/26
3,695
62
0억
0.08%
3,777
26/06/25
3,865
645
0억
1.30%
3,887
26/06/24
3,875
2,779
0억
3.17%
3,831
26/06/23
3,820
5,104
0억
5.17%
3,963
26/06/22
3,920
630
0억
1.10%
4,009
26/06/19
4,005
1,054
0억
1.08%
4,034
26/06/18
4,150
857
0억
3.99%
4,162
26/06/17
4,260
583
0억
1.30%
4,261
26/06/16
4,275
670
0억
1.96%
4,293
26/06/15
4,270
3,795
0억
6.64%
4,304
26/06/12
4,260
50
0억
0.17%
4,269
26/06/11
4,195
796
0억
1.69%
4,175
26/06/10
4,140
2,089
0억
4.84%
4,165
26/06/09
4,130
1,279
0억
1.63%
4,149
26/06/08
4,000
1,048
0억
0.89%
4,087
26/06/05
4,265
75
0억
0.06%
4,282
26/06/04
4,325
508
0억
0.53%
4,378
26/06/02
4,325
6,626
0억
3.95%
4,362
26/06/01
4,485
6,584
0억
3.98%
4,475
26/05/29
4,365
4,952
0억
3.99%
4,390
26/05/28
4,505
4,625
0억
2.64%
4,490
26/05/27
4,560
10,614
0억
8.12%
4,604
26/05/26
4,595
6,677
0억
6.25%
4,651
26/05/22
4,705
2,317
0억
3.03%
4,749
26/05/21
4,590
1,020
0억
0.56%
4,627
26/05/20
4,590
4,136
0억
2.41%
4,620
26/05/19
4,680
1,818
0억
0.73%
4,691
26/05/18
4,825
31,424
2억
6.69%
4,882
26/05/15
4,880
11
0억
0.00%
4,820
26/05/14
5,010
1,357
0억
0.28%
4,830
26/05/13
4,795
1,312
0억
0.78%
4,833
26/05/12
4,925
1,939
0억
0.49%
5,021
26/05/11
5,160
12,150
1억
6.29%
5,209
26/05/08
5,300
3,147
0억
3.02%
5,288
26/05/07
5,200
320
0억
0.23%
5,220
26/05/06
5,270
801
0억
0.29%
5,311
26/05/04
5,430
901
0억
0.30%
5,447
26/04/30
5,490
52,281
3억
6.08%
5,657
26/04/29
5,680
18,344
1억
2.91%
5,634
26/04/28
5,550
318
0억
0.11%
5,461
26/04/27
5,430
0
0억
0.00%
-
26/04/24
5,350
130
0억
0.10%
5,340
26/04/23
5,240
5,138
0억
4.09%
5,246
26/04/22
5,310
6,433
0억
3.25%
5,217
26/04/21
5,200
9,695
1억
4.26%
5,244
26/04/20
5,290
4,952
0억
1.53%
5,315
26/04/17
5,370
419
0억
0.26%
5,334
26/04/16
5,370
4,094
0억
1.20%
5,391
26/04/15
5,350
11,861
1억
4.12%
5,364
26/04/14
5,370
7,336
0억
2.42%
5,434
26/04/13
5,440
21,326
1억
3.78%
5,450
26/04/10
5,450
20,801
1억
2.14%
5,478
26/04/09
5,470
31,273
2억
3.31%
5,544
26/04/08
5,430
1,867
0억
1.02%
5,426