날짜종가공매도량금액비중평균단가
26/10/02
1,486
33
0억
0.22%
1,501
26/10/01
1,493
0
0억
0.00%
-
26/09/30
1,482
4
0억
0.07%
1,481
26/09/29
1,480
11
0억
0.24%
1,488
26/09/28
1,551
20
0억
0.32%
1,495
26/09/23
1,471
1
0억
0.01%
1,481
26/09/22
1,483
673
0억
2.49%
1,483
26/09/21
1,461
10
0억
0.01%
1,476
26/09/18
1,478
0
0억
0.00%
-
26/09/17
1,481
8
0억
0.16%
1,484
26/09/16
1,483
148
0억
1.08%
1,500
26/09/15
1,489
22
0억
0.46%
1,493
26/09/14
1,494
9
0억
0.23%
1,494
26/09/11
1,491
0
0억
0.00%
-
26/09/10
1,490
45
0억
0.59%
1,509
26/09/09
1,495
11
0억
0.20%
1,494
26/09/08
1,484
4
0억
0.05%
1,476
26/09/07
1,479
0
0억
0.00%
-
26/09/04
1,481
0
0억
0.00%
-
26/09/03
1,487
0
0억
0.00%
-
26/09/02
1,465
24
0억
0.09%
1,504
26/09/01
1,530
0
0억
0.00%
-
26/08/31
1,540
0
0억
0.00%
-
26/08/28
1,551
0
0억
0.00%
-
26/08/27
1,517
0
0억
0.00%
-
26/08/26
1,570
35
0억
0.54%
1,604
26/08/25
1,560
62
0억
0.65%
1,609
26/08/24
1,571
3
0억
0.04%
1,601
26/08/21
1,560
3
0억
0.03%
1,572
26/08/20
1,565
24
0억
0.18%
1,557
26/08/19
1,549
1
0억
0.02%
1,560
26/08/18
1,554
0
0억
0.00%
-
26/08/14
1,577
154
0억
0.73%
1,558
26/08/13
1,548
220
0억
0.77%
1,558
26/08/12
1,580
77
0억
0.26%
1,570
26/08/11
1,575
9
0억
0.03%
1,564
26/08/10
1,570
1,537
0억
9.64%
1,566
26/08/07
1,584
756
0억
8.97%
1,584
26/08/06
1,583
63
0억
0.56%
1,587
26/08/05
1,644
193
0억
0.54%
1,621
26/08/04
1,617
46
0억
0.14%
1,603
26/08/03
1,558
304
0억
0.93%
1,558
26/07/31
1,500
60
0억
0.23%
1,475
26/07/30
1,479
703
0억
3.43%
1,463
26/07/29
1,455
6,019
0억
7.14%
1,453
26/07/28
1,554
5,605
0억
1.41%
1,584
26/07/27
1,462
3,321
0억
9.82%
1,468
26/07/24
1,500
2,865
0억
12.99%
1,495
26/07/23
1,500
836
0억
2.87%
1,511
26/07/22
1,540
468
0억
2.08%
1,537
26/07/21
1,550
625
0억
1.77%
1,550
26/07/20
1,610
1,224
0억
1.89%
1,504
26/07/16
1,510
696
0억
2.55%
1,502
26/07/15
1,501
667
0억
2.16%
1,498
26/07/14
1,490
2,100
0억
2.30%
1,491
26/07/13
1,513
4,966
0억
6.25%
1,557
26/07/10
1,632
133
0억
0.23%
1,535
26/07/09
1,517
8,995
0억
10.52%
1,524
26/07/08
1,528
8,713
0억
8.57%
1,548
26/07/07
1,660
12,940
0억
3.77%
1,644
1페이지
다음 →