날짜종가공매도량금액비중평균단가
25/10/13
494
118
0억
0.08%
493
25/10/10
493
138
0억
0.13%
497
25/10/02
497
212
0억
0.25%
497
25/10/01
498
0
0억
0.00%
-
25/09/30
497
59
0억
0.09%
498
25/09/29
498
0
0억
0.00%
-
25/09/26
498
218
0억
0.24%
501
25/09/25
497
171
0억
0.26%
500
25/09/24
500
0
0억
0.00%
-
25/09/23
500
220
0억
0.20%
505
25/09/22
505
0
0억
0.00%
-
25/09/19
510
0
0억
0.00%
-
25/09/18
513
0
0억
0.00%
-
25/09/17
511
148
0억
0.10%
509
25/09/16
503
0
0억
0.00%
-
25/09/15
506
182
0억
0.12%
504
25/09/12
502
208
0억
0.08%
503
25/09/11
497
0
0억
0.00%
-
25/09/10
493
126
0억
0.09%
493
25/09/09
492
165
0억
0.13%
498
25/09/08
494
74
0억
0.06%
492
25/09/05
489
0
0억
0.00%
-
25/09/04
490
0
0억
0.00%
-
25/09/03
486
101
0억
0.04%
486
25/09/02
491
108
0억
0.04%
496
25/09/01
495
179
0억
0.07%
497
25/08/29
499
0
0억
0.00%
-
25/08/28
498
0
0억
0.00%
-
25/08/27
503
3,726
0억
1.27%
501
25/08/26
503
0
0억
0.00%
-
25/08/25
518
0
0억
0.00%
-
25/08/22
565
4,036
0억
0.28%
565
25/08/21
561
10
0억
0.00%
567
25/08/20
556
0
0억
0.00%
-
25/08/19
575
21
0억
0.00%
539
25/08/18
539
0
0억
0.00%
-
25/08/14
542
1
0억
0.00%
541
25/08/13
540
2
0억
0.00%
538
25/08/12
546
0
0억
0.00%
-
25/08/11
549
0
0억
0.00%
-
25/08/08
550
0
0억
0.00%
-
25/08/07
553
0
0억
0.00%
-
25/08/06
549
35
0억
0.05%
549
25/08/05
548
0
0억
0.00%
-
25/08/04
549
25
0억
0.04%
552
25/08/01
544
0
0억
0.00%
-
25/07/31
551
39
0억
0.07%
555
25/07/30
552
50
0억
0.04%
557
25/07/29
556
65
0억
0.18%
555
25/07/28
556
97
0억
0.09%
552
25/07/25
558
9,732
0억
13.98%
557
25/07/24
559
93
0억
0.16%
559
25/07/23
560
103
0억
0.07%
561
25/07/22
560
75
0억
0.03%
564
25/07/21
559
56
0억
0.03%
564
25/07/18
560
221
0억
0.06%
567
25/07/17
571
0
0억
0.00%
-
25/07/16
580
0
0억
0.00%
-
25/07/15
584
0
0억
0.00%
-
25/07/14
575
0
0억
0.00%
-