날짜종가공매도량금액비중평균단가
26/01/08
488
6,100
0억
3.73%
488
26/01/07
492
0
0억
0.00%
-
26/01/06
488
0
0억
0.00%
-
26/01/05
495
0
0억
0.00%
-
26/01/02
495
0
0억
0.00%
-
25/12/30
482
438
0억
0.46%
489
25/12/29
487
8
0억
0.01%
489
25/12/26
488
0
0억
0.00%
-
25/12/24
494
117
0억
0.12%
495
25/12/23
494
93
0억
0.14%
494
25/12/22
496
0
0억
0.00%
-
25/12/19
500
0
0억
0.00%
-
25/12/18
498
3
0억
0.01%
500
25/12/17
503
21
0억
0.04%
503
25/12/16
503
0
0억
0.00%
-
25/12/15
504
0
0억
0.00%
-
25/12/12
505
8
0억
0.01%
516
25/12/11
518
554
0억
0.77%
513
25/12/10
502
10
0억
0.01%
521
25/12/09
522
0
0억
0.00%
-
25/12/08
522
16
0억
0.03%
526
25/12/05
523
218
0억
0.34%
525
25/12/04
522
227
0억
0.47%
526
25/12/03
529
0
0억
0.00%
-
25/12/02
525
0
0억
0.00%
-
25/12/01
531
2
0억
0.00%
532
25/11/28
535
11
0억
0.01%
530
25/11/27
525
166
0억
0.27%
522
25/11/26
520
41
0억
0.10%
520
25/11/25
518
856
0억
1.21%
527
25/11/24
528
37
0억
0.05%
543
25/11/21
538
78
0억
0.13%
539
25/11/20
545
17
0억
0.01%
543
25/11/19
530
441
0억
0.19%
518
25/11/18
522
6
0억
0.00%
538
25/11/17
525
2
0억
0.00%
529
25/11/14
520
1
0억
0.00%
510
25/11/13
518
9
0억
0.00%
506
25/11/12
501
10
0억
0.01%
500
25/11/11
494
17
0억
0.01%
493
25/11/10
497
156,030
1억
28.85%
497
25/11/07
503
237
0억
0.00%
497
25/11/06
474
182
0억
0.07%
476
25/11/05
479
172
0억
0.17%
480
25/11/04
483
13
0억
0.00%
489
25/11/03
489
13
0억
0.01%
493
25/10/31
485
37
0억
0.02%
496
25/10/30
497
47
0억
0.01%
495
25/10/29
493
191
0억
0.15%
490
25/10/28
491
842
0억
1.21%
491
25/10/27
488
913
0억
0.85%
489
25/10/24
488
10
0억
0.01%
489
25/10/23
490
122
0억
0.20%
491
25/10/22
487
47
0억
0.04%
494
25/10/21
493
0
0억
0.00%
-
25/10/20
490
86
0억
0.09%
498
25/10/17
493
183
0억
0.13%
495
25/10/16
496
277
0억
0.14%
498
25/10/15
495
0
0억
0.00%
-
25/10/14
494
393
0억
0.18%
496