날짜종가공매도량금액비중평균단가
26/10/02
21,000
25,616
5억
4.63%
20,827
26/10/01
19,420
15,713
3억
11.79%
18,940
26/09/30
18,960
16,335
3억
17.44%
18,903
26/09/29
18,970
28,114
5억
14.78%
18,530
26/09/28
18,710
22,988
4억
12.05%
19,225
26/09/23
19,540
35,815
7억
22.76%
19,521
26/09/22
19,340
38,480
7억
16.39%
19,268
26/09/21
19,380
64,838
13억
12.20%
19,459
26/09/18
19,650
22,821
4억
3.70%
19,042
26/09/17
18,200
81,278
15억
16.33%
17,956
26/09/16
18,120
72,483
13억
8.40%
17,675
26/09/15
16,470
28,279
5억
19.39%
16,039
26/09/14
16,190
31,847
5억
10.51%
15,887
26/09/11
15,450
37,706
6억
32.67%
15,403
26/09/10
15,770
28,506
4억
13.32%
15,182
26/09/09
15,350
26,850
4억
12.66%
15,301
26/09/08
14,680
13,930
2억
7.61%
15,077
26/09/07
14,730
22,690
3억
25.17%
14,796
26/09/04
14,650
19,122
3억
17.94%
14,585
26/09/03
14,170
73,817
11억
46.11%
14,319
26/09/02
14,390
60,600
9억
35.25%
14,508
26/09/01
14,620
39,131
6억
17.04%
14,524
26/08/31
15,210
22,767
3억
2.82%
14,657
26/08/28
14,660
37,078
5억
22.90%
14,751
26/08/27
15,360
35,157
5억
16.34%
14,971
26/08/26
14,440
41,132
6억
23.70%
14,343
26/08/25
14,540
72,332
10억
29.94%
14,041
26/08/24
14,660
23,229
3억
15.21%
14,751
26/08/21
15,010
41,363
6억
22.28%
15,066
26/08/20
15,500
27,527
4억
30.41%
15,539
26/08/19
15,270
26,930
4억
15.01%
15,290
26/08/18
15,950
33,158
5억
10.22%
16,343
26/08/14
17,240
30,217
5억
19.66%
17,013
26/08/13
17,370
20,524
4억
13.51%
17,468
26/08/12
17,090
24,668
4억
17.90%
16,947
26/08/11
17,200
18,388
3억
9.51%
17,236
26/08/10
17,900
31,735
6억
13.27%
17,615
26/08/07
16,560
26,536
4억
15.79%
16,423
26/08/06
16,610
36,879
6억
18.57%
16,486
26/08/05
17,090
57,269
10억
16.46%
17,406
26/08/04
16,250
39,695
6억
17.03%
16,058
26/08/03
15,050
47,170
7억
22.98%
15,155
26/07/31
14,320
44,280
6억
22.68%
14,030
26/07/30
12,360
27,128
3억
14.12%
12,764
26/07/29
13,300
41,637
5억
12.11%
12,833
26/07/28
14,550
27,276
4억
13.40%
14,586
26/07/27
15,680
33,714
5억
24.77%
15,652
26/07/24
15,290
40,030
6억
20.58%
15,534
26/07/23
16,880
74,662
12억
15.76%
16,199
26/07/22
14,710
25,182
4억
16.46%
14,929
26/07/21
14,150
30,045
4억
26.08%
13,899
26/07/20
13,890
34,423
5억
20.72%
14,093
26/07/16
15,080
35,071
5억
24.93%
15,345
26/07/15
16,430
43,108
7억
28.03%
16,278
26/07/14
14,960
44,246
7억
17.58%
14,842
26/07/13
15,700
49,663
8억
15.48%
16,528
26/07/10
17,560
43,355
7억
14.54%
17,262
26/07/09
15,120
26,710
4억
12.38%
15,235
26/07/08
15,110
41,963
6억
16.28%
15,284
26/07/07
16,000
42,720
7억
15.32%
16,078
1페이지
다음 →