날짜종가공매도량금액비중평균단가
25/07/11
14,070
7,360
1억
4.66%
14,126
25/07/10
14,590
9,295
1억
4.55%
14,551
25/07/09
14,540
93,907
13억
14.09%
14,366
25/07/08
13,450
45,938
6억
32.96%
13,435
25/07/07
13,300
25,460
3억
13.21%
13,254
25/07/04
13,860
96
0억
0.02%
13,868
25/07/03
13,170
54,191
7억
10.10%
13,426
25/07/02
12,960
22,218
3억
24.10%
12,927
25/07/01
13,270
8,931
1억
6.13%
13,375
25/06/30
12,970
25
0억
0.02%
12,500
25/06/27
12,580
57,299
7억
10.98%
12,845
25/06/26
13,890
28,222
4억
9.86%
13,669
25/06/25
13,370
16,084
2억
7.59%
13,217
25/06/24
13,070
21,883
3억
9.93%
13,249
25/06/23
13,050
1,854
0억
0.80%
12,863
25/06/20
12,620
32,456
4억
8.38%
12,771
25/06/19
12,150
15,750
2억
11.20%
12,057
25/06/18
11,800
11,935
1억
6.61%
12,018
25/06/17
11,900
16,145
2억
4.28%
11,724
25/06/16
11,470
6,480
1억
3.30%
11,244
25/06/13
11,030
3,691
0억
2.36%
10,959
25/06/12
11,220
1,402
0억
0.46%
11,173
25/06/11
10,850
2,808
0억
1.21%
10,706
25/06/10
10,350
16,356
2억
12.40%
10,397
25/06/09
10,380
5,536
1억
2.26%
10,473
25/06/05
11,030
3,486
0억
1.57%
10,948
25/06/04
11,330
76,402
8억
14.25%
11,054
25/06/02
11,060
0
0억
0.00%
-
25/05/30
11,420
23,493
3억
1.04%
10,899
25/05/29
8,790
2,211
0억
3.08%
8,685
25/05/28
8,460
4,967
0억
13.74%
8,488
25/05/27
8,410
2,344
0억
8.43%
8,350
25/05/26
8,350
4,680
0억
12.42%
8,465
25/05/23
8,360
2,135
0억
11.55%
8,374
25/05/22
8,360
1,925
0억
7.78%
8,378
25/05/21
8,630
2,880
0억
4.23%
8,634
25/05/20
8,490
4,405
0억
12.10%
8,505
25/05/19
8,470
2,885
0억
6.06%
8,382
25/05/16
8,710
1,952
0억
4.68%
8,662
25/05/15
8,700
2,120
0억
6.50%
8,706
25/05/14
8,880
2,503
0억
4.26%
8,714
25/05/13
8,720
291
0억
0.96%
8,732
25/05/12
8,780
1,834
0억
3.11%
8,796
25/05/09
8,860
809
0억
1.46%
8,775
25/05/08
8,760
900
0억
2.07%
8,805
25/05/07
8,730
6,213
1억
9.23%
8,713
25/05/02
8,580
4,612
0억
12.85%
8,612
25/04/30
8,630
14,417
1억
15.98%
8,728
25/04/29
8,630
9,221
1억
10.12%
8,714
25/04/28
8,480
12,554
1억
9.36%
8,422
25/04/25
8,040
6,574
1억
22.93%
8,066
25/04/24
8,030
4,427
0억
19.69%
8,029
25/04/23
8,060
2,962
0억
8.42%
8,047
25/04/22
7,850
2,984
0억
13.65%
7,943
25/04/21
8,010
3,692
0억
13.17%
8,068
25/04/18
8,140
4,589
0억
12.61%
8,053
25/04/17
8,130
3,342
0억
6.08%
8,153
25/04/16
7,800
4,018
0억
7.16%
7,856
25/04/15
7,840
5,972
0억
12.05%
7,832
25/04/14
7,940
4,440
0억
4.71%
7,746
← 이전
6페이지