날짜종가공매도량금액비중평균단가
26/01/07
15,240
17,453
3억
8.04%
15,285
26/01/06
15,860
14,642
2억
10.74%
15,830
26/01/05
15,930
31,620
5억
11.50%
15,931
26/01/02
15,810
35,570
6억
11.84%
15,472
25/12/30
14,400
28,579
4억
18.65%
14,693
25/12/29
15,150
17,922
3억
19.18%
15,072
25/12/26
15,200
14,179
2억
12.13%
15,097
25/12/24
15,130
12,303
2억
14.90%
15,020
25/12/23
15,030
55,393
8억
13.95%
15,169
25/12/22
16,400
7,579
1억
2.83%
16,323
25/12/19
15,740
17,815
3억
9.57%
15,656
25/12/18
15,300
6,782
1억
8.26%
15,258
25/12/17
15,380
30,787
5억
22.04%
15,372
25/12/16
15,230
35,033
5억
18.55%
15,283
25/12/15
16,000
22,725
4억
12.63%
15,712
25/12/12
15,850
18,921
3억
14.36%
15,712
25/12/11
15,630
19,907
3억
11.06%
15,633
25/12/10
15,610
16,198
3억
7.46%
15,468
25/12/09
14,710
6,303
1억
7.96%
14,748
25/12/08
14,890
9,576
1억
9.49%
14,899
25/12/05
15,130
25,803
4억
11.46%
15,201
25/12/04
15,650
33,839
5억
17.31%
15,721
25/12/03
15,660
10,898
2억
6.83%
15,502
25/12/02
15,100
10,736
2억
7.75%
14,910
25/12/01
14,920
18,085
3억
10.36%
15,195
25/11/28
15,110
12,374
2억
6.96%
14,988
25/11/27
14,920
19,437
3억
11.99%
14,956
25/11/26
14,800
10,898
2억
9.25%
14,720
25/11/25
14,470
17,735
3억
9.38%
14,224
25/11/24
14,120
17,895
3억
10.90%
14,146
25/11/21
14,440
34,560
5억
21.27%
14,561
25/11/20
15,140
12,585
2억
6.40%
15,082
25/11/19
14,670
44,497
6억
17.14%
14,604
25/11/18
14,750
80,325
12억
8.33%
15,520
25/11/17
14,890
10,426
2억
7.22%
14,851
25/11/14
15,000
13,524
2억
8.30%
15,126
25/11/13
15,630
12,123
2억
4.87%
15,820
25/11/12
16,050
27,166
4억
12.71%
16,108
25/11/11
16,480
6,226
1억
3.13%
16,650
25/11/10
16,170
3,309
1억
2.69%
16,117
25/11/07
15,960
14,749
2억
4.29%
16,144
25/11/06
16,920
13,754
2억
4.76%
17,168
25/11/05
17,660
27,298
5억
7.14%
17,099
25/11/04
18,000
29,707
5억
6.75%
18,108
25/11/03
17,990
13,982
2억
2.90%
17,510
25/10/31
17,010
21,073
4억
2.31%
17,183
25/10/30
18,700
164,194
30억
9.54%
18,117
25/10/29
17,210
257
0억
0.01%
17,507
25/10/28
14,660
31,459
5억
5.15%
14,392
25/10/27
13,450
9,476
1억
6.67%
13,353
25/10/24
13,210
5,341
1억
7.19%
13,350
25/10/23
13,180
7,310
1억
8.20%
13,262
25/10/22
13,590
4,089
1억
4.30%
13,625
25/10/21
13,590
5,003
1억
2.93%
13,645
25/10/20
12,920
3,302
0억
3.65%
13,101
25/10/17
13,130
8,938
1억
6.83%
13,185
25/10/16
13,720
3,680
1억
2.32%
13,734
25/10/15
13,530
5,838
1억
1.76%
13,245
25/10/14
12,000
17,504
2억
17.98%
12,231
25/10/13
12,480
7,381
1억
10.59%
12,448