날짜종가공매도량금액비중평균단가
26/04/07
26,350
16,169
4억
3.24%
26,608
26/04/06
27,400
26,652
7억
7.48%
28,036
26/04/03
28,500
30,139
9억
6.38%
28,450
26/04/02
27,600
31,993
9억
4.00%
27,782
26/04/01
29,200
45,134
13억
4.88%
28,987
26/03/31
25,450
15,113
4억
3.36%
26,307
26/03/30
27,250
27,414
7억
6.66%
27,200
26/03/27
29,450
42,767
12억
6.42%
28,864
26/03/26
29,200
72,840
22억
9.04%
29,799
26/03/25
33,200
67,940
22억
5.11%
31,682
26/03/24
28,800
83,602
24억
10.91%
28,931
26/03/23
28,200
28,877
9억
2.64%
29,513
26/03/20
32,950
66,409
21억
3.93%
32,155
26/03/19
29,200
58,657
17억
8.37%
29,518
26/03/18
28,850
65,761
19억
8.92%
28,865
26/03/17
28,750
71,570
22억
3.29%
30,123
26/03/16
26,000
66,544
18억
6.74%
27,203
26/03/13
26,400
50,953
13억
4.94%
25,754
26/03/12
26,150
9,508
2억
0.34%
25,949
26/03/11
24,700
88,737
21억
2.46%
23,228
26/03/10
19,030
14,234
3억
2.35%
18,193
26/03/09
16,780
6,223
1억
2.60%
16,779
26/03/06
18,100
9,558
2억
4.58%
18,001
26/03/05
17,200
18,031
3억
5.01%
17,582
26/03/04
15,260
31,496
5억
5.99%
16,219
26/03/03
17,940
16,434
3억
3.71%
18,501
26/02/27
18,700
11,616
2억
6.25%
18,815
26/02/26
18,910
16,203
3억
5.98%
18,890
26/02/25
19,050
17,635
3억
8.36%
19,205
26/02/24
19,060
26,063
5억
9.52%
19,252
26/02/23
19,750
15,312
3억
4.74%
19,965
26/02/20
20,950
20,148
4억
7.01%
20,786
26/02/19
20,650
28,578
6억
4.08%
19,995
26/02/13
18,380
4,634
1억
3.93%
18,354
26/02/12
18,390
1,588
0억
0.93%
18,430
26/02/11
18,590
3,465
1억
2.28%
18,745
26/02/10
18,550
16,039
3억
8.81%
18,731
26/02/09
19,200
16,663
3억
6.65%
19,096
26/02/06
18,400
16,785
3억
5.46%
18,563
26/02/05
18,500
11,559
2억
5.70%
18,641
26/02/04
18,860
14,273
3억
7.14%
18,845
26/02/03
19,020
37,628
7억
9.82%
18,984
26/02/02
18,070
46,051
9억
9.37%
18,622
26/01/30
18,920
45,780
9억
8.09%
18,918
26/01/29
18,830
47,014
9억
6.00%
18,610
26/01/28
18,530
19,588
4억
2.73%
18,336
26/01/27
17,640
41,369
7억
7.54%
17,401
26/01/26
17,100
75,441
12억
9.75%
16,502
26/01/23
15,770
48,923
8억
17.77%
15,677
26/01/22
15,420
22,411
3억
9.08%
15,459
26/01/21
15,460
19,866
3억
8.12%
15,265
26/01/20
15,320
16,146
2억
3.98%
14,833
26/01/19
14,390
16,553
2억
10.33%
14,387
26/01/16
14,370
30,342
4억
18.68%
14,408
26/01/15
14,610
19,665
3억
17.60%
14,521
26/01/14
14,560
19,269
3억
21.63%
14,577
26/01/13
14,780
20,887
3억
14.98%
14,534
26/01/12
14,570
17,244
3억
11.65%
14,543
26/01/09
14,790
8,718
1억
8.11%
14,904
26/01/08
14,820
8,886
1억
6.65%
14,952