날짜종가공매도량금액비중평균단가
26/10/02
1,131
11
0억
0.02%
1,134
26/10/01
1,146
334
0억
0.25%
1,131
26/09/30
1,152
176
0억
0.99%
1,138
26/09/29
1,148
45
0억
0.09%
1,131
26/09/28
1,138
11
0억
0.02%
1,134
26/09/23
1,138
2,958
0억
4.57%
1,128
26/09/22
1,160
1,419
0억
1.44%
1,134
26/09/21
1,154
1,881
0억
7.69%
1,133
26/09/18
1,140
4,310
0억
8.39%
1,140
26/09/17
1,135
1,409
0억
3.86%
1,123
26/09/16
1,125
1,137
0억
2.54%
1,136
26/09/15
1,130
2,127
0억
4.62%
1,123
26/09/14
1,144
202
0억
0.23%
1,129
26/09/11
1,118
2,143
0억
10.43%
1,119
26/09/10
1,138
128
0억
0.43%
1,132
26/09/09
1,144
92
0억
0.21%
1,135
26/09/08
1,128
4,049
0억
5.09%
1,125
26/09/07
1,145
3,443
0억
4.74%
1,141
26/09/04
1,129
710
0억
2.80%
1,132
26/09/03
1,151
764
0억
0.61%
1,150
26/09/02
1,105
1,200
0억
2.01%
1,108
26/09/01
1,096
244
0억
0.21%
1,104
26/08/31
1,102
480
0억
0.52%
1,108
26/08/28
1,100
100
0억
0.17%
1,118
26/08/27
1,118
107
0억
0.07%
1,134
26/08/26
1,137
185
0억
0.46%
1,137
26/08/25
1,140
46
0억
0.09%
1,139
26/08/24
1,125
1,433
0억
1.87%
1,123
26/08/21
1,120
8,057
0억
8.48%
1,097
26/08/20
1,143
1,826
0억
1.41%
1,128
26/08/19
1,098
1,094
0억
0.41%
1,082
26/08/18
1,092
2,523
0억
0.93%
1,118
26/08/14
1,171
1,856
0억
2.48%
1,175
26/08/13
1,170
1,206
0억
1.44%
1,166
26/08/12
1,156
141
0억
0.17%
1,168
26/08/11
1,198
2,230
0억
3.91%
1,190
26/08/10
1,219
113
0억
0.07%
1,206
26/08/07
1,199
3,182
0억
2.66%
1,187
26/08/06
1,199
2,512
0억
1.68%
1,185
26/08/05
1,181
91
0억
0.08%
1,168
26/08/04
1,158
5,708
0억
6.28%
1,142
26/08/03
1,161
372
0억
0.23%
1,140
26/07/31
1,126
2,769
0억
4.08%
1,101
26/07/30
1,075
3,016
0억
6.49%
1,077
26/07/29
1,062
1,286
0억
1.92%
1,065
26/07/28
1,067
2,136
0억
5.99%
1,065
26/07/27
1,108
2,479
0억
4.52%
1,109
26/07/24
1,113
3,147
0억
7.92%
1,079
26/07/23
1,120
2,286
0억
4.76%
1,121
26/07/22
1,113
1,862
0억
2.18%
1,112
26/07/21
1,109
5,045
0억
5.26%
1,111
26/07/20
1,077
2,648
0억
4.26%
1,092
26/07/16
1,094
1,141
0억
1.78%
1,097
26/07/15
1,078
4,158
0억
4.01%
1,101
26/07/14
1,120
1,028
0억
0.60%
1,115
26/07/13
1,104
3,694
0억
5.55%
1,108
26/07/10
1,156
15
0억
0.01%
1,121
26/07/09
1,104
3,022
0억
2.13%
1,104
26/07/08
1,068
1,055
0억
1.69%
1,065
26/07/07
1,062
32
0억
0.03%
1,062
1페이지
다음 →