날짜종가공매도량금액비중평균단가
26/07/06
1,028
33
0억
0.04%
1,049
26/07/03
1,057
41
0억
0.04%
1,049
26/07/02
1,061
19
0억
0.02%
1,070
26/07/01
1,057
152
0억
0.20%
1,059
26/06/30
1,037
1,535
0억
1.24%
1,047
26/06/29
1,039
5,917
0억
4.79%
1,029
26/06/26
986
193
0억
0.11%
1,018
26/06/25
966
730
0억
0.44%
1,015
26/06/24
990
851
0억
0.35%
954
26/06/23
922
1,313
0억
0.59%
938
26/06/22
1,001
118
0억
0.11%
1,004
26/06/19
1,048
0
0억
0.00%
-
26/06/18
1,081
53
0억
0.08%
1,080
26/06/17
1,105
141
0억
0.10%
1,112
26/06/16
1,107
69
0억
0.04%
1,122
26/06/15
1,158
856
0억
0.67%
1,208
26/06/12
1,162
26
0억
0.01%
1,162
26/06/11
1,185
0
0억
0.00%
-
26/06/10
1,175
0
0억
0.00%
-
26/06/09
1,158
46
0억
0.04%
1,135
26/06/08
1,115
295
0억
0.20%
1,115
26/06/05
1,182
0
0억
0.00%
-
26/06/04
1,125
0
0억
0.00%
-
26/06/02
1,185
0
0억
0.00%
-
26/06/01
1,265
300
0억
0.03%
1,174
26/05/29
1,130
0
0억
0.00%
-
26/05/28
1,104
79
0억
0.13%
1,111
26/05/27
1,131
0
0억
0.00%
-
26/05/26
1,152
529
0억
0.19%
1,144
26/05/22
1,125
0
0억
0.00%
-
26/05/21
1,123
0
0억
0.00%
-
26/05/20
1,088
0
0억
0.00%
-
26/05/19
1,090
0
0억
0.00%
-
26/05/18
1,088
1,359
0억
0.44%
1,091
26/05/15
1,035
849
0억
1.29%
1,026
26/05/14
1,007
760
0억
2.35%
1,007
26/05/13
1,003
245
0억
0.76%
1,014
26/05/12
1,011
482
0억
0.75%
1,022
26/05/11
1,003
29
0억
0.05%
1,008
26/05/08
1,015
0
0억
0.00%
-
26/05/07
1,004
191
0억
0.30%
1,005
26/05/06
1,013
570
0억
0.77%
1,016
26/05/04
1,017
571
0억
0.48%
1,020
26/04/30
1,039
164
0억
0.41%
1,048
26/04/29
1,049
395
0억
0.77%
1,044
26/04/28
1,051
788
0억
1.95%
1,050
26/04/27
1,044
0
0억
0.00%
-
26/04/24
1,049
0
0억
0.00%
-
26/04/23
1,035
73
0억
0.05%
1,051
26/04/22
1,049
318
0억
0.97%
1,056
26/04/21
1,058
114
0억
0.26%
1,057
26/04/20
1,079
482
0억
0.70%
1,069
26/04/17
1,080
355
0억
0.48%
1,075
26/04/16
1,060
91
0억
0.13%
1,056
26/04/15
1,039
120
0억
0.14%
1,044
26/04/14
1,035
68
0억
0.09%
1,038
26/04/13
1,036
456
0억
1.60%
1,034
26/04/10
1,040
394
0억
0.56%
1,035
26/04/09
1,039
322
0억
1.02%
1,039
26/04/08
1,041
14
0억
0.03%
1,039