날짜종가공매도량금액비중평균단가
26/10/01
666
19,003
0억
1.40%
669
26/09/30
743
265
0억
0.19%
754
26/09/29
746
683
0억
0.66%
743
26/09/28
769
30
0억
0.02%
775
26/09/23
785
3
0억
0.00%
786
26/09/22
793
2,840
0억
2.05%
779
26/09/21
795
125
0억
0.12%
832
26/09/18
830
6
0억
0.01%
839
26/09/17
844
0
0억
0.00%
-
26/09/16
858
570
0억
0.86%
862
26/09/15
878
396
0억
0.18%
852
26/09/14
885
4
0억
0.01%
881
26/09/11
890
19
0억
0.12%
890
26/09/10
905
0
0억
0.00%
-
26/09/09
892
46
0억
0.15%
901
26/09/08
899
106
0억
0.22%
898
26/09/07
908
110
0억
0.12%
909
26/09/04
904
157
0억
0.22%
912
26/09/03
914
100
0억
0.15%
916
26/09/02
916
214
0억
0.62%
929
26/09/01
930
375
0억
0.79%
934
26/08/31
946
56
0억
0.08%
954
26/08/28
963
0
0억
0.00%
-
26/08/27
956
0
0억
0.00%
-
26/08/26
956
29
0억
0.14%
969
26/08/25
956
41
0억
0.28%
959
26/08/24
952
0
0억
0.00%
-
26/08/21
960
0
0억
0.00%
-
26/08/20
982
0
0억
0.00%
-
26/08/19
975
261
0억
0.44%
978
26/08/18
976
230
0억
0.21%
984
26/08/14
1,010
41
0억
0.05%
1,009
26/08/13
1,013
375
0억
0.35%
1,021
26/08/12
1,005
17
0억
0.02%
1,015
26/08/11
1,016
387
0억
0.47%
1,013
26/08/10
1,005
31
0억
0.04%
1,000
26/08/07
992
83
0억
0.10%
994
26/08/06
992
46
0억
0.06%
993
26/08/05
997
2
0억
0.00%
992
26/08/04
984
727
0억
0.55%
986
26/08/03
985
21,147
0억
11.58%
991
26/07/31
1,045
2,487
0억
0.76%
1,045
26/07/30
944
24,618
0억
1.54%
964
26/07/29
870
5,426
0억
1.46%
819
26/07/28
906
233
0억
0.20%
913
26/07/27
945
20
0억
0.06%
959
26/07/24
961
42
0억
0.12%
958
26/07/23
961
5,277
0억
8.96%
956
26/07/22
950
2,236
0억
3.73%
951
26/07/21
949
1,508
0억
2.84%
937
26/07/20
951
3,789
0억
4.37%
952
26/07/16
989
1
0억
0.00%
985
26/07/15
997
1,696
0억
0.73%
976
26/07/14
932
184
0억
0.10%
946
26/07/13
960
630
0억
0.57%
979
26/07/10
981
434
0억
0.60%
972
26/07/09
958
11,625
0억
9.93%
955
26/07/08
991
429
0억
0.22%
966
26/07/07
983
2,054
0억
1.35%
990
26/07/06
975
14
0억
0.01%
974
1페이지
다음 →