날짜종가공매도량금액비중평균단가
26/10/02
2,035
15,763
0억
2.99%
2,110
26/10/01
2,025
16,540
0억
2.12%
1,926
26/09/30
2,115
3,474
0억
3.62%
2,265
26/09/29
2,280
3,587
0억
2.03%
2,321
26/09/28
2,500
5,314
0억
3.01%
2,530
26/09/23
2,590
1,758
0억
0.10%
2,547
26/09/22
2,880
7,546
0억
1.57%
3,196
26/09/21
3,290
3,159
0억
2.32%
3,320
26/09/18
3,215
6,868
0억
9.81%
3,241
26/09/17
3,340
2,276
0억
3.40%
3,246
26/09/16
3,365
3,992
0억
7.44%
3,393
26/09/15
3,550
567
0억
0.47%
3,258
26/09/14
3,180
5,134
0억
3.00%
3,236
26/09/11
3,525
2,626
0억
0.79%
3,809
26/09/10
3,690
917
0억
0.15%
3,319
26/09/09
3,150
2,949
0억
7.80%
3,145
26/09/08
3,240
5,764
0억
8.19%
3,195
26/09/07
3,295
509
0억
0.39%
3,214
26/09/04
3,290
1,318
0억
1.41%
3,369
26/09/03
3,430
897
0억
4.49%
3,509
26/09/02
3,505
2,915
0억
5.53%
3,510
26/09/01
3,580
3,734
0억
5.90%
3,484
26/08/31
3,600
3,341
0억
3.37%
3,369
26/08/28
3,650
920
0억
1.62%
3,503
26/08/27
3,565
2,012
0억
3.39%
3,533
26/08/26
3,600
2,757
0억
5.24%
3,553
26/08/25
3,700
2,515
0억
1.26%
3,662
26/08/24
3,475
2,647
0억
1.38%
3,618
26/08/21
3,925
5,083
0억
1.91%
3,670
26/08/20
4,010
2,156
0억
6.85%
4,073
26/08/19
4,110
1,952
0억
2.83%
4,124
26/08/18
4,000
1,801
0억
1.07%
4,388
26/08/14
4,535
3,965
0억
2.76%
4,552
26/08/13
4,605
1,011
0억
0.96%
4,700
26/08/12
4,595
2,647
0억
3.85%
4,373
26/08/11
4,500
473
0억
0.50%
4,156
26/08/10
4,420
909
0억
2.47%
4,452
26/08/07
4,440
933
0억
2.59%
4,353
26/08/06
4,455
327
0억
0.65%
4,437
26/08/05
4,600
1,819
0억
8.48%
4,711
26/08/04
4,780
1,550
0억
3.73%
4,727
26/08/03
4,640
1,762
0억
4.91%
4,562
26/07/31
4,500
1,293
0억
1.72%
4,386
26/07/30
4,215
2,018
0억
3.34%
4,139
26/07/29
4,500
4,451
0억
3.06%
4,246
26/07/28
4,690
1,526
0억
2.77%
4,538
26/07/27
4,660
3,640
0억
2.42%
4,690
26/07/24
5,040
1,779
0억
2.49%
5,169
26/07/23
5,200
2,467
0억
6.09%
5,267
26/07/22
5,320
2,873
0억
4.78%
5,318
26/07/21
5,390
1,917
0억
0.80%
5,296
26/07/20
5,690
8,944
1억
5.10%
5,823
26/07/16
6,500
3,724
0억
0.71%
6,205
26/07/15
5,800
2,457
0억
1.10%
5,360
26/07/14
5,220
6,422
0억
2.76%
5,363
26/07/13
5,190
5,625
0억
2.00%
4,879
26/07/10
4,510
4,258
0억
1.45%
4,434
26/07/09
4,660
8,448
0억
8.14%
4,721
26/07/08
5,160
3,405
0억
1.76%
5,184
26/07/07
5,370
0
0억
0.00%
-
1페이지
다음 →