날짜종가공매도량금액비중평균단가
26/01/07
2,715
0
0억
0.00%
-
26/01/06
2,675
0
0억
0.00%
-
26/01/05
2,665
0
0억
0.00%
-
26/01/02
2,695
0
0억
0.00%
-
25/12/30
2,750
0
0억
0.00%
-
25/12/29
2,715
13
0억
0.13%
2,720
25/12/26
2,735
0
0억
0.00%
-
25/12/24
2,650
0
0억
0.00%
-
25/12/23
2,675
0
0억
0.00%
-
25/12/22
2,720
0
0억
0.00%
-
25/12/19
2,695
0
0억
0.00%
-
25/12/18
2,690
0
0억
0.00%
-
25/12/17
2,775
0
0억
0.00%
-
25/12/16
2,615
0
0억
0.00%
-
25/12/15
2,615
0
0억
0.00%
-
25/12/12
2,570
0
0억
0.00%
-
25/12/11
2,635
0
0억
0.00%
-
25/12/10
2,675
0
0억
0.00%
-
25/12/09
2,780
0
0억
0.00%
-
25/12/08
2,590
0
0억
0.00%
-
25/12/05
2,585
0
0억
0.00%
-
25/12/04
2,370
0
0억
0.00%
-
25/12/03
2,355
0
0억
0.00%
-
25/12/02
2,330
0
0억
0.00%
-
25/12/01
2,410
0
0억
0.00%
-
25/11/28
2,545
0
0억
0.00%
-
25/11/27
2,550
0
0억
0.00%
-
25/11/26
2,545
0
0억
0.00%
-
25/11/25
2,500
0
0억
0.00%
-
25/11/24
2,545
0
0억
0.00%
-
25/11/21
2,485
3
0억
0.04%
2,490
25/11/20
2,495
6
0억
0.08%
2,470
25/11/19
2,430
0
0억
0.00%
-
25/11/18
2,390
5
0억
0.02%
2,450
25/11/17
2,380
0
0억
0.00%
-
25/11/14
2,515
4
0억
0.09%
2,495
25/11/13
2,490
13
0억
0.12%
2,510
25/11/12
2,520
1
0억
0.02%
2,545
25/11/11
2,540
30
0억
0.16%
2,641
25/11/10
2,490
18,000
0억
254.56%
2,490
25/11/07
2,520
77
0억
0.49%
2,589
25/11/06
2,510
0
0억
0.00%
-
25/11/05
2,580
0
0억
0.00%
-
25/11/04
2,600
0
0억
0.00%
-
25/11/03
2,600
3
0억
0.03%
2,580
25/10/31
2,610
3
0억
0.03%
2,700
25/10/30
2,730
4
0억
0.06%
2,744
25/10/29
2,755
2
0억
0.01%
2,770
25/10/28
2,760
0
0억
0.00%
-
25/10/27
2,550
0
0억
0.00%
-
25/10/24
2,660
0
0억
0.00%
-
25/10/23
2,710
0
0억
0.00%
-
25/10/22
2,740
3
0억
0.05%
2,737
25/10/21
2,725
5
0억
0.05%
2,727
25/10/20
2,720
3
0억
0.01%
2,710
25/10/17
2,735
5
0억
0.03%
2,748
25/10/16
2,735
0
0억
0.00%
-
25/10/15
2,795
0
0억
0.00%
-
25/10/14
2,830
6
0억
0.07%
2,816
25/10/13
2,840
7
0억
0.12%
2,823