날짜종가공매도량금액비중평균단가
26/07/06
5,130
0
0억
0.00%
-
26/07/03
5,850
7,243
0억
1.03%
5,847
26/07/02
6,500
6,612
0억
0.55%
6,196
26/07/01
5,000
5,743
0억
3.73%
4,723
26/06/30
4,805
6,426
0억
4.74%
4,572
26/06/29
4,295
4,244
0억
2.98%
3,963
26/06/26
4,115
1,831
0억
0.32%
4,117
26/06/25
4,935
915
0억
0.32%
4,978
26/06/24
4,775
450
0억
0.25%
4,499
26/06/23
4,500
509
0억
0.24%
4,581
26/06/22
4,790
1,915
0억
0.53%
4,473
26/06/19
4,525
152
0억
0.04%
4,635
26/06/18
4,730
136
0억
0.10%
4,506
26/06/17
4,425
4,456
0억
3.12%
4,288
26/06/16
4,410
205
0억
0.04%
4,316
26/06/15
3,660
74
0억
0.09%
3,633
26/06/12
3,640
88
0억
0.10%
3,672
26/06/11
3,570
97
0억
0.18%
3,526
26/06/10
3,400
114
0억
0.20%
3,420
26/06/09
3,520
108
0억
0.08%
3,404
26/06/08
3,490
122
0억
0.09%
3,560
26/06/05
3,775
132
0억
0.13%
3,791
26/06/04
3,725
164
0억
0.15%
3,386
26/06/02
3,510
174
0억
0.09%
3,581
26/06/01
3,690
132
0억
0.04%
3,599
26/05/29
3,845
1,408
0억
0.36%
3,702
26/05/28
3,650
2,650
0억
0.17%
3,388
26/05/27
3,170
128
0억
0.02%
2,851
26/05/26
2,850
11,590
0억
1.16%
2,859
26/05/22
2,670
6,310
0억
0.35%
2,622
26/05/21
2,055
997
0억
2.50%
2,116
26/05/20
2,120
3,718
0억
6.30%
2,098
26/05/19
2,090
2,844
0억
6.86%
2,126
26/05/18
2,080
2,731
0억
7.50%
2,128
26/05/15
2,105
4,680
0억
6.91%
2,195
26/05/14
2,310
2,512
0억
3.77%
2,228
26/05/13
2,140
106
0억
0.16%
2,220
26/05/12
2,180
216
0억
0.22%
2,215
26/05/11
2,320
86
0억
0.13%
2,314
26/05/08
2,355
159
0억
0.11%
2,412
26/05/07
2,440
567
0억
0.19%
2,199
26/05/06
2,210
1,246
0억
0.68%
2,294
26/05/04
2,290
991
0억
0.98%
2,213
26/04/30
2,130
118
0억
0.06%
2,060
26/04/29
1,939
0
0억
0.00%
-
26/04/28
2,085
44
0억
0.11%
2,049
26/04/27
2,085
78
0억
0.06%
2,067
26/04/24
2,025
0
0억
0.00%
-
26/04/23
2,620
56
0억
0.03%
2,546
26/04/22
2,480
363
0억
0.20%
2,439
26/04/21
2,510
859
0억
0.37%
2,519
26/04/20
2,350
297
0억
0.10%
2,378
26/04/17
2,550
457
0억
0.20%
2,544
26/04/16
2,450
1,401
0억
0.17%
2,412
26/04/15
2,135
323
0억
0.04%
1,928
26/04/14
1,646
132
0억
0.06%
1,536
26/04/13
1,535
165
0억
0.05%
1,503
26/04/10
1,630
1,061
0억
0.15%
1,719
26/04/09
1,874
213
0억
0.01%
2,142
26/04/08
1,874
4
0억
0.00%
1,624