날짜종가공매도량금액비중평균단가
26/10/02
3,920
555
0억
4.41%
3,920
26/10/01
3,925
776
0억
5.46%
3,899
26/09/30
3,900
437
0억
3.06%
3,885
26/09/29
3,865
1,203
0억
7.40%
3,885
26/09/28
3,930
396
0억
1.85%
4,022
26/09/23
3,955
1,440
0억
6.00%
3,910
26/09/22
4,025
1,675
0억
4.32%
4,016
26/09/21
4,135
2,543
0억
12.45%
4,066
26/09/18
4,185
572
0억
1.00%
4,115
26/09/17
3,970
18
0억
0.05%
4,028
26/09/16
4,000
1,496
0억
3.52%
3,985
26/09/15
3,990
773
0억
1.42%
3,852
26/09/14
3,840
162
0억
2.01%
3,826
26/09/11
3,895
135
0억
2.30%
3,891
26/09/10
3,885
717
0억
5.87%
3,871
26/09/09
3,955
404
0억
2.75%
3,962
26/09/08
3,940
420
0억
1.18%
3,922
26/09/07
3,880
273
0억
1.49%
3,895
26/09/04
3,835
47
0억
0.31%
3,842
26/09/03
3,810
13
0억
0.12%
3,843
26/09/02
3,805
790
0억
6.20%
3,811
26/09/01
3,850
1,165
0억
7.23%
3,838
26/08/31
3,900
2,148
0억
8.85%
3,876
26/08/28
3,970
2,364
0억
9.41%
3,942
26/08/27
3,955
610
0억
7.50%
3,928
26/08/26
3,975
235
0억
0.58%
4,004
26/08/25
3,840
234
0억
1.02%
3,692
26/08/24
3,730
216
0억
1.85%
3,728
26/08/21
3,740
1,696
0억
4.86%
3,748
26/08/20
3,845
592
0억
2.92%
3,828
26/08/19
3,795
1,155
0억
4.39%
3,838
26/08/18
3,890
1,296
0억
2.69%
4,001
26/08/14
3,925
282
0억
1.41%
3,910
26/08/13
3,900
1,364
0억
2.82%
3,979
26/08/12
4,020
527
0억
1.86%
4,005
26/08/11
3,985
2,599
0억
7.12%
3,959
26/08/10
3,890
456
0억
1.81%
3,819
26/08/07
3,760
51
0억
0.16%
3,832
26/08/06
3,810
613
0억
1.67%
3,836
26/08/05
3,880
1,100
0억
2.99%
3,819
26/08/04
3,720
725
0억
2.64%
3,629
26/08/03
3,520
3,727
0억
13.51%
3,531
26/07/31
3,485
6,586
0억
15.24%
3,425
26/07/30
3,345
4,161
0억
14.85%
3,319
26/07/29
3,325
2,608
0억
5.05%
3,332
26/07/28
3,470
1,937
0억
2.79%
3,504
26/07/27
3,640
2,352
0억
14.68%
3,680
26/07/24
3,630
966
0억
5.32%
3,681
26/07/23
3,745
3,208
0억
5.83%
3,644
26/07/22
3,535
4,472
0억
11.79%
3,628
26/07/21
3,610
3,759
0억
10.29%
3,529
26/07/20
3,580
6,228
0억
8.18%
3,616
26/07/16
3,715
5,014
0억
9.08%
3,737
26/07/15
3,845
7,821
0억
9.71%
3,802
26/07/14
3,750
7,591
0억
8.57%
3,762
26/07/13
3,865
10,234
0억
9.83%
4,020
26/07/10
4,160
2,663
0억
3.73%
4,155
26/07/09
4,010
5,462
0억
7.63%
4,074
26/07/08
4,130
5,377
0억
6.29%
4,235
26/07/07
4,395
5,764
0억
3.96%
4,478
1페이지
다음 →