날짜종가공매도량금액비중평균단가
26/04/08
6,890
7,396
0억
2.11%
6,821
26/04/07
6,310
652
0억
1.14%
6,371
26/04/06
6,450
1,319
0억
2.74%
6,447
26/04/03
6,550
1,838
0억
2.76%
6,546
26/04/02
6,400
11,607
1억
7.44%
6,425
26/04/01
6,800
3,940
0억
2.06%
6,722
26/03/31
6,290
2,035
0억
2.34%
6,386
26/03/30
6,470
4,354
0억
5.62%
6,397
26/03/27
6,470
9,437
1억
6.41%
6,392
26/03/26
6,330
4,736
0억
2.68%
6,450
26/03/25
6,750
4,788
0억
3.60%
6,718
26/03/24
6,540
11,669
1억
8.20%
6,627
26/03/23
6,660
34,771
2억
8.06%
6,983
26/03/20
7,010
18,502
1억
3.44%
6,982
26/03/19
6,450
4,320
0억
7.77%
6,473
26/03/18
6,550
3,907
0억
3.86%
6,551
26/03/17
6,350
4,565
0억
10.68%
6,365
26/03/16
6,310
2,958
0억
2.79%
6,464
26/03/13
6,650
5,244
0억
4.58%
6,637
26/03/12
6,390
858
0억
2.42%
6,406
26/03/11
6,280
955
0억
0.86%
6,271
26/03/10
6,190
5,588
0억
5.90%
6,207
26/03/09
6,040
1,830
0억
1.80%
6,080
26/03/06
6,420
5,157
0억
5.34%
6,331
26/03/05
6,450
1,827
0억
1.52%
6,411
26/03/04
6,080
2,465
0억
0.96%
6,235
26/03/03
6,750
510
0억
0.25%
6,941
26/02/27
6,900
73
0억
0.06%
6,915
26/02/26
6,920
2,926
0억
1.64%
7,092
26/02/25
7,210
880
0억
0.75%
7,214
26/02/24
7,120
39
0억
0.04%
7,107
26/02/23
7,160
2,220
0억
1.95%
7,153
26/02/20
7,120
476
0억
0.43%
7,108
26/02/19
7,060
9
0억
0.00%
7,027
26/02/13
7,060
394
0억
0.38%
7,101
26/02/12
7,190
246
0억
0.26%
7,137
26/02/11
7,180
1,042
0억
0.62%
7,224
26/02/10
7,340
115
0억
0.05%
7,338
26/02/09
7,340
6,366
0억
2.09%
7,446
26/02/06
7,520
8,762
1억
1.75%
7,449
26/02/05
7,180
281
0억
0.16%
7,284
26/02/04
7,360
15,865
1억
4.13%
7,303
26/02/03
7,210
13,915
1억
3.73%
7,168
26/02/02
7,130
15,771
1억
1.62%
7,075
26/01/30
6,610
4,917
0억
1.89%
6,663
26/01/29
6,680
6,358
0억
2.21%
6,661
26/01/28
6,440
1,179
0억
0.60%
6,442
26/01/27
6,380
238
0억
0.25%
6,370
26/01/26
6,350
1,671
0억
1.22%
6,388
26/01/23
6,430
3,741
0억
2.65%
6,432
26/01/22
6,320
1,485
0억
1.31%
6,312
26/01/21
6,300
956
0억
1.03%
6,323
26/01/20
6,500
351
0억
0.19%
6,433
26/01/19
6,370
152
0억
0.11%
6,393
26/01/16
6,280
664
0억
0.93%
6,239
26/01/15
6,170
801
0억
1.19%
6,188
26/01/14
6,320
911
0억
1.51%
6,312
26/01/13
6,350
795
0억
1.27%
6,350
26/01/12
6,400
1,110
0억
0.57%
6,404
26/01/09
6,210
1,104
0억
2.34%
6,087